Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 96 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 55 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 890 | 2024-06-21 | 29.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 409 | 2024-07-19 | 25.90 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 24 | 159 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 590 | 2024-09-20 | 26.80 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 16 | 2,908 | 2024-10-18 | 29.75 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 691 | 2024-12-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 20 | 4,732 | 2025-01-17 | 29.55 | 0.00 | - | 890 | 88 |
| 1.71 | 0.00 | - | 33 | 63 | 2025-03-21 | 25.15 | 0.00 | - | - | 9 |
| 3.30 | 0.00 | - | 6 | 582 | 2025-06-20 | 29.05 | 0.00 | - | 1 | 16 |
| 4.54 | 0.00 | - | 15 | 98 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 4.60 | 0.00 | - | 9 | 223 | 2026-01-16 | 40.35 | 0.00 | - | 1 | 1 |
| 7.78 | 0.00 | - | 1 | 141 | 2026-12-18 | 39.95 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.