Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 11,144 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.03 | +0.01 | +50.00% | 10 | 17 |
| 35.80 | 0.00 | - | 5 | 21 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 2,143 |
| 34.77 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 1 |
| 33.01 | 0.00 | - | 35 | 144 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 1 | 2,404 |
| 36.77 | 0.00 | - | 10 | 20 | 2024-10-18 | 0.20 | +0.02 | +11.11% | 2 | 145 |
| 37.70 | 0.00 | - | 5 | 23 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 508 |
| 31.67 | 0.00 | - | 53 | 642 | 2025-01-17 | 0.53 | +0.07 | +15.22% | 32 | 15,989 |
| 34.89 | 0.00 | - | - | 1 | 2025-03-21 | 0.81 | 0.00 | - | 4 | 13 |
| 35.13 | 0.00 | - | 1 | 361 | 2025-06-20 | 1.32 | +0.01 | +0.76% | 1 | 3,617 |
| 34.32 | 0.00 | - | 3 | 103 | 2025-12-19 | 2.00 | 0.00 | - | 20 | 391 |
| 32.09 | -1.91 | -5.62% | 2 | 554 | 2026-01-16 | 2.35 | 0.00 | - | 25 | 1,861 |
| 34.50 | -0.05 | -0.14% | 5 | 925 | 2026-12-18 | 3.52 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.