Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 10 |
| 29.10 | 0.00 | - | 6 | 56 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 2 | 3,735 |
| 30.00 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 32.28 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.06 | 0.00 | - | 17 | 989 |
| 33.45 | 0.00 | - | 82 | 381 | 2024-09-20 | 0.19 | 0.00 | - | 8 | 1,544 |
| 36.30 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 1,081 |
| 33.96 | 0.00 | - | 2 | 242 | 2024-12-20 | 0.48 | 0.00 | - | 5 | 575 |
| 33.25 | +1.75 | +5.56% | 3 | 619 | 2025-01-17 | 0.66 | 0.00 | - | 12 | 11,923 |
| 30.50 | 0.00 | - | 1 | 69 | 2025-03-21 | 0.94 | +0.18 | +23.68% | 1 | 29 |
| 32.40 | 0.00 | - | 1 | 758 | 2025-06-20 | 1.35 | +0.10 | +8.00% | 100 | 1,709 |
| 33.45 | 0.00 | - | 1 | 386 | 2025-12-19 | 2.63 | 0.00 | - | 10 | 307 |
| 33.45 | -1.10 | -3.18% | 2 | 1,080 | 2026-01-16 | 2.86 | 0.00 | - | 20 | 405 |
| 35.79 | +1.34 | +3.89% | 1 | 356 | 2026-12-18 | 4.35 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.