Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:116.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2,382 | 2,860 | 2024-05-24 | 2.21 | -0.29 | -11.60% | 113 | 1,820 |
| 0.26 | -0.08 | -24.24% | 1,510 | 2,101 | 2024-05-31 | 2.48 | -0.24 | -8.82% | 65 | 802 |
| 0.68 | -0.11 | -13.92% | 222 | 496 | 2024-06-07 | 2.69 | -0.23 | -7.88% | 11 | 171 |
| 1.04 | -0.20 | -16.13% | 25 | 166 | 2024-06-14 | 2.52 | -0.63 | -20.00% | 1 | 240 |
| 2.11 | +0.28 | +15.30% | 1 | 165 | 2024-06-28 | 3.66 | 0.00 | - | 58 | 83 |
© 2024 Yahoo. All rights reserved.