Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:122.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 3,015 | 2024-05-24 | 8.25 | -0.01 | -0.12% | 4 | 116 |
| 0.01 | -0.03 | -75.00% | 160 | 894 | 2024-05-31 | 7.10 | -0.51 | -6.70% | 77 | 13 |
| 0.05 | -0.03 | -37.50% | 23 | 2,518 | 2024-06-07 | 7.60 | 0.00 | - | 1 | 16 |
| 0.10 | -0.06 | -37.50% | 1,834 | 2,162 | 2024-06-14 | 6.30 | 0.00 | - | 11 | 8 |
| 0.28 | -0.12 | -30.00% | 11 | 72 | 2024-06-28 | 6.32 | 0.00 | - | 31 | 37 |
© 2024 Yahoo. All rights reserved.