Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,426 | 3,990 | 2024-05-31 | 9.95 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 19 | 304 | 2024-06-07 | 9.94 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 331 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 1,219 | 40,216 | 2024-06-21 | 11.10 | -0.40 | -3.48% | 5 | 785 |
| 0.12 | -0.07 | -36.84% | 32 | 230 | 2024-06-28 | 10.25 | 0.00 | - | 5 | 0 |
| 0.37 | -0.06 | -13.95% | 1,293 | 11,961 | 2024-07-19 | 10.45 | -0.85 | -7.52% | 1 | 261 |
| 0.84 | -0.16 | -16.00% | 77 | 1,163 | 2024-08-16 | 11.95 | +0.45 | +3.91% | 3 | 19 |
| 1.40 | -0.10 | -6.67% | 507 | 9,139 | 2024-09-20 | 12.25 | +0.10 | +0.82% | 378 | 8,199 |
| 1.98 | -0.23 | -10.41% | 35 | 3,187 | 2024-10-18 | 8.70 | 0.00 | - | 3 | 144 |
| 3.16 | -0.24 | -7.06% | 174 | 3,649 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 473 |
| 3.68 | -0.12 | -3.16% | 139 | 14,521 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 5,098 |
| 4.75 | -0.45 | -8.65% | 8 | 819 | 2025-03-21 | 12.90 | 0.00 | - | 2 | 44 |
| 6.45 | -0.25 | -3.73% | 6 | 11,143 | 2025-06-20 | 13.90 | 0.00 | - | 2 | 5,865 |
| 10.00 | +0.90 | +9.89% | 3 | 669 | 2025-12-19 | 14.15 | 0.00 | - | 2 | 1,900 |
| 9.65 | 0.00 | - | 232 | 1,391 | 2026-01-16 | 17.15 | +2.50 | +17.06% | 11 | 64 |
| 12.90 | +0.05 | +0.39% | 2 | 358 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.