Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 2 |
| 34.10 | -3.75 | -9.91% | 1 | 28 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 3 | 11,150 |
| 35.80 | 0.00 | - | 5 | 21 | 2024-07-19 | 0.04 | 0.00 | - | 6 | 2,148 |
| 38.10 | 0.00 | - | 2 | 168 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 2,391 |
| 36.77 | 0.00 | - | 10 | 20 | 2024-10-18 | 0.09 | 0.00 | - | 32 | 144 |
| 37.70 | 0.00 | - | 5 | 23 | 2024-12-20 | 0.25 | 0.00 | - | 25 | 505 |
| 39.94 | 0.00 | - | 2 | 692 | 2025-01-17 | 0.37 | -0.03 | -7.50% | 10 | 15,916 |
| 41.44 | 0.00 | - | - | 1 | 2025-03-21 | 0.65 | +0.11 | +20.37% | 1 | 8 |
| 40.60 | 0.00 | - | 10 | 361 | 2025-06-20 | 0.84 | 0.00 | - | 12 | 2,556 |
| 40.30 | 0.00 | - | 1 | 103 | 2025-12-19 | 1.60 | 0.00 | - | 49 | 393 |
| 36.60 | 0.00 | - | 5 | 556 | 2026-01-16 | 1.71 | 0.00 | - | 1 | 1,827 |
| 38.14 | -1.06 | -2.70% | 4 | 923 | 2026-12-18 | 3.20 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.