SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00070000 | 2024-03-28 3:55PM EDT | 70.00 | 85.88 | 86.00 | 89.40 | 0.00 | - | 1 | 5 | 834.72% |
| XOP240621C00075000 | 2024-04-08 9:39AM EDT | 75.00 | 87.15 | 74.60 | 79.05 | 0.00 | - | 1 | 2 | 614.50% |
| XOP240621C00080000 | 2024-06-06 11:01AM EDT | 80.00 | 65.05 | 60.85 | 64.75 | 0.00 | - | - | 0 | 184.77% |
| XOP240621C00085000 | 2024-03-18 12:17PM EDT | 85.00 | 64.00 | 67.10 | 69.75 | 0.00 | - | - | 2 | 564.70% |
| XOP240621C00090000 | 2024-06-03 9:56AM EDT | 90.00 | 60.92 | 51.10 | 54.80 | 0.00 | - | 1 | 15 | 178.52% |
| XOP240621C00095000 | 2024-04-19 10:46AM EDT | 95.00 | 59.51 | 56.10 | 59.85 | 0.00 | - | 3 | 6 | 471.09% |
| XOP240621C00100000 | 2024-05-03 11:01AM EDT | 100.00 | 49.50 | 50.25 | 53.85 | 0.00 | - | 5 | 18 | 413.38% |
| XOP240621C00105000 | 2024-06-13 10:15AM EDT | 105.00 | 40.08 | 35.90 | 39.75 | 0.00 | - | 2 | 47 | 108.98% |
| XOP240621C00110000 | 2024-04-17 2:29PM EDT | 110.00 | 45.23 | 41.20 | 44.95 | 0.00 | - | 6 | 27 | 362.79% |
| XOP240621C00115000 | 2024-05-29 12:54PM EDT | 115.00 | 33.56 | 26.15 | 29.80 | 0.00 | - | 2 | 45 | 94.82% |
| XOP240621C00120000 | 2024-06-07 9:35AM EDT | 120.00 | 25.10 | 22.60 | 23.50 | 0.00 | - | 1 | 46 | 83.50% |
| XOP240621C00125000 | 2024-05-21 9:44AM EDT | 125.00 | 28.60 | 17.65 | 18.70 | 0.00 | - | 140 | 159 | 72.75% |
| XOP240621C00130000 | 2024-06-12 10:50AM EDT | 130.00 | 19.02 | 12.70 | 13.05 | 0.00 | - | 6 | 934 | 51.17% |
| XOP240621C00135000 | 2024-06-13 11:43AM EDT | 135.00 | 9.76 | 7.80 | 8.15 | 0.00 | - | 1 | 2,014 | 37.60% |
| XOP240621C00137000 | 2024-06-07 9:35AM EDT | 137.00 | 8.53 | 6.00 | 6.20 | 0.00 | - | 1 | 2,361 | 31.59% |
| XOP240621C00138000 | 2024-05-09 9:38AM EDT | 138.00 | 15.40 | 7.55 | 8.55 | 0.00 | - | 1 | 375 | 74.54% |
| XOP240621C00139000 | 2024-06-14 1:23PM EDT | 139.00 | 4.45 | 4.20 | 4.40 | -7.10 | -61.47% | 1 | 184 | 27.74% |
| XOP240621C00140000 | 2024-06-14 3:54PM EDT | 140.00 | 3.53 | 3.40 | 3.55 | -1.27 | -26.46% | 57 | 1,362 | 25.86% |
| XOP240621C00141000 | 2024-06-14 11:13AM EDT | 141.00 | 2.90 | 2.68 | 2.78 | -5.80 | -66.67% | 26 | 1,274 | 24.46% |
| XOP240621C00142000 | 2024-06-14 2:09PM EDT | 142.00 | 1.88 | 2.03 | 2.12 | -2.12 | -53.00% | 25 | 270 | 23.68% |
| XOP240621C00143000 | 2024-06-14 3:21PM EDT | 143.00 | 1.38 | 1.48 | 1.55 | -2.02 | -59.41% | 53 | 2,213 | 22.95% |
| XOP240621C00143500 | 2024-06-14 2:58PM EDT | 143.50 | 1.19 | 1.23 | 1.30 | -1.76 | -59.66% | 17 | 15 | 22.56% |
| XOP240621C00144000 | 2024-06-14 3:28PM EDT | 144.00 | 1.04 | 1.00 | 1.09 | -1.56 | -60.00% | 189 | 1,939 | 22.41% |
| XOP240621C00144500 | 2024-06-14 2:58PM EDT | 144.50 | 0.80 | 0.80 | 0.89 | -1.39 | -63.47% | 145 | 67 | 22.05% |
| XOP240621C00145000 | 2024-06-14 3:54PM EDT | 145.00 | 0.71 | 0.64 | 0.71 | -1.01 | -58.72% | 362 | 3,456 | 21.63% |
| XOP240621C00145500 | 2024-06-14 3:45PM EDT | 145.50 | 0.57 | 0.50 | 0.56 | -0.95 | -62.50% | 190 | 63 | 21.29% |
| XOP240621C00146000 | 2024-06-14 3:59PM EDT | 146.00 | 0.43 | 0.40 | 0.44 | -0.92 | -68.15% | 296 | 1,419 | 21.07% |
| XOP240621C00146500 | 2024-06-14 3:39PM EDT | 146.50 | 0.32 | 0.30 | 0.34 | -0.86 | -72.88% | 222 | 91 | 20.85% |
| XOP240621C00147000 | 2024-06-14 2:46PM EDT | 147.00 | 0.23 | 0.23 | 0.28 | -0.72 | -75.79% | 292 | 456 | 21.19% |
| XOP240621C00147500 | 2024-06-14 1:50PM EDT | 147.50 | 0.20 | 0.17 | 0.21 | -0.63 | -75.90% | 339 | 271 | 21.00% |
| XOP240621C00148000 | 2024-06-14 3:31PM EDT | 148.00 | 0.14 | 0.13 | 0.16 | -0.48 | -77.42% | 312 | 1,278 | 20.90% |
| XOP240621C00148500 | 2024-06-14 3:59PM EDT | 148.50 | 0.11 | 0.10 | 0.13 | -0.69 | -86.25% | 38 | 95 | 21.29% |
| XOP240621C00149000 | 2024-06-14 3:24PM EDT | 149.00 | 0.09 | 0.09 | 0.10 | -0.32 | -78.05% | 901 | 1,020 | 21.39% |
| XOP240621C00149500 | 2024-06-13 12:35PM EDT | 149.50 | 0.30 | 0.04 | 0.11 | 0.00 | - | 6 | 125 | 23.15% |
| XOP240621C00150000 | 2024-06-14 3:44PM EDT | 150.00 | 0.08 | 0.04 | 0.17 | -0.22 | -73.33% | 168 | 5,938 | 26.91% |
| XOP240621C00151000 | 2024-06-14 10:50AM EDT | 151.00 | 0.07 | 0.02 | 0.10 | -0.11 | -61.11% | 1 | 1,428 | 26.37% |
| XOP240621C00152000 | 2024-06-14 3:39PM EDT | 152.00 | 0.05 | 0.02 | 0.12 | -0.08 | -61.54% | 8 | 2,456 | 29.88% |
| XOP240621C00152500 | 2024-06-13 11:57AM EDT | 152.50 | 0.09 | 0.01 | 0.18 | 0.00 | - | 11 | 658 | 33.99% |
| XOP240621C00153000 | 2024-06-14 3:47PM EDT | 153.00 | 0.02 | 0.00 | 0.04 | -0.07 | -77.78% | 49 | 4,626 | 26.76% |
| XOP240621C00154000 | 2024-06-13 11:12AM EDT | 154.00 | 0.10 | 0.00 | 0.12 | +0.02 | +25.00% | 1 | 647 | 34.77% |
| XOP240621C00155000 | 2024-06-14 3:24PM EDT | 155.00 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 13 | 11,967 | 32.81% |
| XOP240621C00156000 | 2024-06-14 10:04AM EDT | 156.00 | 0.13 | 0.01 | 0.16 | -0.19 | -59.38% | 270 | 855 | 41.70% |
| XOP240621C00157000 | 2024-06-13 12:23PM EDT | 157.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 8 | 1,389 | 41.70% |
| XOP240621C00157500 | 2024-06-13 11:57AM EDT | 157.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 259 | 45.22% |
| XOP240621C00158000 | 2024-06-13 10:02AM EDT | 158.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 1 | 931 | 46.39% |
| XOP240621C00159000 | 2024-06-11 3:53PM EDT | 159.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 92 | 448 | 48.63% |
| XOP240621C00160000 | 2024-06-13 11:26AM EDT | 160.00 | 0.03 | 0.02 | 0.44 | -0.15 | -83.33% | 1 | 8,743 | 54.69% |
| XOP240621C00161000 | 2024-06-10 10:23AM EDT | 161.00 | 0.10 | 0.01 | 0.23 | 0.00 | - | 2 | 897 | 50.39% |
| XOP240621C00162000 | 2024-06-07 10:23AM EDT | 162.00 | 0.05 | 0.00 | 0.78 | 0.00 | - | 1 | 411 | 66.41% |
| XOP240621C00163000 | 2024-06-12 3:19PM EDT | 163.00 | 0.04 | 0.01 | 1.28 | 0.00 | - | 4 | 562 | 77.69% |
| XOP240621C00164000 | 2024-06-10 10:53AM EDT | 164.00 | 0.11 | 0.01 | 1.28 | 0.00 | - | 1 | 1,564 | 80.27% |
| XOP240621C00165000 | 2024-06-12 10:01AM EDT | 165.00 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 1,385 | 67.58% |
| XOP240621C00166000 | 2024-06-14 12:32PM EDT | 166.00 | 0.10 | 0.00 | 0.29 | +0.04 | +66.67% | 1 | 156 | 62.70% |
| XOP240621C00167000 | 2024-06-10 3:11PM EDT | 167.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 20 | 345 | 87.50% |
| XOP240621C00168000 | 2024-06-06 9:53AM EDT | 168.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 3,425 | 89.94% |
| XOP240621C00170000 | 2024-06-13 12:50PM EDT | 170.00 | 0.02 | 0.00 | 0.49 | -0.02 | -50.00% | 5 | 1,444 | 77.54% |
| XOP240621C00175000 | 2024-06-12 9:45AM EDT | 175.00 | 0.24 | 0.00 | 0.02 | 0.00 | - | 1 | 13,091 | 57.81% |
| XOP240621C00180000 | 2024-06-14 3:36PM EDT | 180.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 3 | 1,134 | 64.06% |
| XOP240621C00185000 | 2024-06-11 11:14AM EDT | 185.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 18 | 512 | 127.25% |
| XOP240621C00190000 | 2024-06-11 11:13AM EDT | 190.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 6 | 793 | 128.03% |
| XOP240621C00195000 | 2024-05-06 10:27AM EDT | 195.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 416 | 146.88% |
| XOP240621C00200000 | 2024-06-12 12:59PM EDT | 200.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 10 | 674 | 139.45% |
| XOP240621C00205000 | 2024-05-28 12:52PM EDT | 205.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 6 | 313 | 146.09% |
| XOP240621C00210000 | 2024-05-21 3:55PM EDT | 210.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 4 | 461 | 152.34% |
| XOP240621C00215000 | 2024-04-03 10:55AM EDT | 215.00 | 0.10 | 0.00 | 1.67 | 0.00 | - | 10 | 338 | 191.02% |
| XOP240621C00220000 | 2024-05-13 9:39AM EDT | 220.00 | 0.02 | 0.00 | 0.80 | 0.00 | - | 5 | 102 | 174.51% |
| XOP240621C00225000 | 2024-05-28 12:53PM EDT | 225.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 6 | 293 | 171.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00060000 | 2024-02-13 11:46AM EDT | 60.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 145 | 283.59% |
| XOP240621P00065000 | 2024-02-01 1:21PM EDT | 65.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 6 | 24 | 264.06% |
| XOP240621P00070000 | 2024-05-23 1:05PM EDT | 70.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 3 | 127 | 272.66% |
| XOP240621P00075000 | 2024-05-23 1:05PM EDT | 75.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 120 | 248.83% |
| XOP240621P00080000 | 2024-03-04 3:16PM EDT | 80.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 36 | 283 | 224.22% |
| XOP240621P00085000 | 2024-06-05 9:38AM EDT | 85.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 589 | 205.27% |
| XOP240621P00090000 | 2024-06-03 9:56AM EDT | 90.00 | 0.25 | 0.00 | 0.56 | 0.00 | - | 1 | 239 | 186.91% |
| XOP240621P00095000 | 2024-05-22 10:40AM EDT | 95.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 218 | 1,932 | 169.73% |
| XOP240621P00100000 | 2024-06-06 11:03AM EDT | 100.00 | 0.51 | 0.00 | 0.69 | 0.00 | - | 1 | 804 | 154.88% |
| XOP240621P00105000 | 2024-05-14 12:25PM EDT | 105.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 9 | 917 | 129.49% |
| XOP240621P00110000 | 2024-06-11 11:14AM EDT | 110.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 18 | 1,993 | 135.16% |
| XOP240621P00115000 | 2024-06-14 11:45AM EDT | 115.00 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 4 | 1,035 | 64.84% |
| XOP240621P00120000 | 2024-06-10 10:20AM EDT | 120.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 3 | 9,967 | 62.89% |
| XOP240621P00125000 | 2024-06-13 3:26PM EDT | 125.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 81 | 2,708 | 50.59% |
| XOP240621P00130000 | 2024-06-14 12:59PM EDT | 130.00 | 0.10 | 0.04 | 0.15 | +0.02 | +25.00% | 6 | 4,746 | 43.65% |
| XOP240621P00135000 | 2024-06-14 1:18PM EDT | 135.00 | 0.16 | 0.14 | 0.18 | +0.02 | +14.29% | 44 | 4,481 | 30.18% |
| XOP240621P00137000 | 2024-06-14 3:51PM EDT | 137.00 | 0.23 | 0.23 | 0.26 | +0.02 | +9.52% | 556 | 411 | 26.47% |
| XOP240621P00138000 | 2024-06-14 3:57PM EDT | 138.00 | 0.33 | 0.31 | 0.34 | +0.08 | +32.00% | 50 | 3,404 | 25.05% |
| XOP240621P00139000 | 2024-06-14 3:53PM EDT | 139.00 | 0.44 | 0.43 | 0.46 | +0.18 | +69.23% | 54 | 1,522 | 23.88% |
| XOP240621P00140000 | 2024-06-14 3:57PM EDT | 140.00 | 0.65 | 0.61 | 0.67 | +0.36 | +124.14% | 81 | 7,568 | 23.51% |
| XOP240621P00141000 | 2024-06-14 3:51PM EDT | 141.00 | 0.84 | 0.86 | 0.92 | +0.43 | +104.88% | 72 | 280 | 22.68% |
| XOP240621P00142000 | 2024-06-14 3:31PM EDT | 142.00 | 1.25 | 1.20 | 1.28 | +0.71 | +131.48% | 243 | 1,953 | 22.29% |
| XOP240621P00143000 | 2024-06-14 3:51PM EDT | 143.00 | 1.58 | 1.64 | 1.74 | +0.79 | +100.00% | 503 | 587 | 22.00% |
| XOP240621P00143500 | 2024-06-13 3:00PM EDT | 143.50 | 1.57 | 1.90 | 1.97 | +0.62 | +65.26% | 1 | 6 | 21.31% |
| XOP240621P00144000 | 2024-06-14 1:02PM EDT | 144.00 | 2.05 | 2.11 | 2.28 | +0.95 | +86.36% | 331 | 1,043 | 21.41% |
| XOP240621P00144500 | 2024-06-13 3:08PM EDT | 144.50 | 1.23 | 2.44 | 2.60 | 0.00 | - | 6 | 6 | 21.31% |
| XOP240621P00145000 | 2024-06-14 3:52PM EDT | 145.00 | 2.76 | 2.60 | 2.93 | +1.36 | +97.14% | 25 | 12,708 | 21.00% |
| XOP240621P00145500 | 2024-06-13 3:05PM EDT | 145.50 | 2.79 | 3.15 | 3.30 | +1.15 | +70.12% | 1 | 9 | 20.95% |
| XOP240621P00146000 | 2024-06-14 3:55PM EDT | 146.00 | 3.60 | 3.45 | 3.70 | +1.15 | +46.94% | 76 | 7,229 | 21.09% |
| XOP240621P00146500 | 2024-06-14 1:07PM EDT | 146.50 | 3.98 | 3.05 | 4.10 | +1.69 | +73.80% | 4 | 105 | 20.85% |
| XOP240621P00147000 | 2024-06-14 3:58PM EDT | 147.00 | 4.35 | 4.35 | 4.55 | +1.73 | +66.03% | 135 | 893 | 21.44% |
| XOP240621P00147500 | 2024-06-14 10:26AM EDT | 147.50 | 4.92 | 4.80 | 5.05 | +3.36 | +215.38% | 1 | 215 | 23.10% |
| XOP240621P00148000 | 2024-06-14 3:38PM EDT | 148.00 | 5.34 | 5.25 | 5.50 | +2.12 | +65.84% | 15 | 2,088 | 23.34% |
| XOP240621P00148500 | 2024-06-12 11:31AM EDT | 148.50 | 2.00 | 5.70 | 6.05 | 0.00 | - | 1 | 380 | 26.27% |
| XOP240621P00149000 | 2024-06-14 1:02PM EDT | 149.00 | 6.11 | 6.15 | 6.45 | +0.91 | +17.50% | 65 | 2,605 | 24.81% |
| XOP240621P00149500 | 2024-06-12 1:04PM EDT | 149.50 | 2.46 | 6.45 | 7.10 | 0.00 | - | 2 | 53 | 30.71% |
| XOP240621P00150000 | 2024-06-14 3:56PM EDT | 150.00 | 7.25 | 7.15 | 7.45 | +1.70 | +30.63% | 36 | 3,947 | 27.64% |
| XOP240621P00151000 | 2024-06-13 3:28PM EDT | 151.00 | 5.97 | 7.65 | 8.45 | 0.00 | - | 3 | 829 | 30.37% |
| XOP240621P00152000 | 2024-06-14 11:40AM EDT | 152.00 | 9.16 | 8.75 | 9.55 | +1.84 | +25.14% | 2 | 462 | 36.62% |
| XOP240621P00152500 | 2024-05-31 2:44PM EDT | 152.50 | 3.40 | 9.30 | 10.35 | 0.00 | - | 93 | 56 | 46.44% |
| XOP240621P00153000 | 2024-06-03 3:34PM EDT | 153.00 | 6.36 | 10.10 | 10.60 | 0.00 | - | 9 | 2,160 | 41.07% |
| XOP240621P00154000 | 2024-06-13 2:31PM EDT | 154.00 | 8.85 | 11.15 | 11.50 | 0.00 | - | 710 | 20 | 40.28% |
| XOP240621P00155000 | 2024-06-13 2:46PM EDT | 155.00 | 9.65 | 12.10 | 12.75 | 0.00 | - | 1,089 | 121 | 51.27% |
| XOP240621P00156000 | 2024-06-13 2:37PM EDT | 156.00 | 10.50 | 12.85 | 14.50 | 0.00 | - | 98 | 1 | 51.76% |
| XOP240621P00157000 | 2024-06-13 2:22PM EDT | 157.00 | 11.55 | 13.05 | 14.50 | 0.00 | - | 98 | 0 | 47.95% |
| XOP240621P00158000 | 2024-06-13 2:46PM EDT | 158.00 | 12.65 | 15.00 | 15.65 | 0.00 | - | 43 | 15 | 56.25% |
| XOP240621P00159000 | 2024-06-13 2:22PM EDT | 159.00 | 13.80 | 14.95 | 16.60 | 0.00 | - | 140 | 0 | 56.98% |
| XOP240621P00160000 | 2024-06-07 3:40PM EDT | 160.00 | 14.70 | 16.40 | 17.50 | 0.00 | - | 51 | 25 | 55.18% |
| XOP240621P00161000 | 2024-06-07 3:38PM EDT | 161.00 | 15.20 | 18.10 | 18.75 | 0.00 | - | 5 | 8 | 53.42% |
| XOP240621P00162000 | 2024-06-06 2:48PM EDT | 162.00 | 15.56 | 19.15 | 19.50 | 0.00 | - | 1,050 | 0 | 59.77% |
| XOP240621P00163000 | 2024-04-17 11:55AM EDT | 163.00 | 11.35 | 9.90 | 11.25 | 0.00 | - | 1 | 21 | 0.00% |
| XOP240621P00164000 | 2024-04-10 2:04PM EDT | 164.00 | 8.15 | 13.15 | 15.50 | 0.00 | - | - | 111 | 0.00% |
| XOP240621P00165000 | 2024-05-22 2:40PM EDT | 165.00 | 15.70 | 22.15 | 22.50 | 0.00 | - | 80 | 1 | 53.52% |
| XOP240621P00166000 | 2024-04-09 12:58PM EDT | 166.00 | 10.10 | 11.05 | 13.80 | 0.00 | - | - | 1 | 0.00% |
| XOP240621P00167000 | 2024-04-09 12:44PM EDT | 167.00 | 10.70 | 13.70 | 14.60 | 0.00 | - | - | 2 | 0.00% |
| XOP240621P00168000 | 2024-04-22 3:17PM EDT | 168.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240621P00170000 | 2024-06-06 2:48PM EDT | 170.00 | 23.40 | 26.10 | 29.05 | 0.00 | - | 30 | 0 | 81.35% |
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 175.00 | 25.05 | 21.90 | 24.80 | 0.00 | - | 2,000 | 0 | 0.00% |
| XOP240621P00180000 | 2024-05-03 2:35PM EDT | 180.00 | 30.05 | 26.25 | 29.35 | 0.00 | - | 2,000 | 0 | 0.00% |
| XOP240621P00195000 | 2023-08-31 12:33PM EDT | 195.00 | 47.70 | 47.20 | 47.95 | 0.00 | - | - | 2 | 0.00% |
| XOP240621P00200000 | 2023-10-31 1:05PM EDT | 200.00 | 55.05 | 61.75 | 63.60 | 0.00 | - | 1 | 0 | 276.49% |
| XOP240621P00220000 | 2024-03-19 2:07PM EDT | 220.00 | 70.25 | 66.80 | 70.25 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240621P00225000 | 2024-05-02 3:01PM EDT | 225.00 | 75.34 | 71.60 | 75.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.