SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00070000 | 2024-03-28 3:55PM EDT | 70.00 | 85.88 | 86.00 | 89.40 | 0.00 | - | 1 | 5 | 986.72% |
| XOP240621C00075000 | 2024-04-08 9:39AM EDT | 75.00 | 87.15 | 74.60 | 79.05 | 0.00 | - | 1 | 2 | 715.97% |
| XOP240621C00080000 | 2024-06-06 11:01AM EDT | 80.00 | 65.05 | 62.05 | 65.60 | 0.00 | - | - | 0 | 405.08% |
| XOP240621C00085000 | 2024-03-18 12:17PM EDT | 85.00 | 64.00 | 67.10 | 69.75 | 0.00 | - | - | 2 | 661.28% |
| XOP240621C00090000 | 2024-06-03 9:56AM EDT | 90.00 | 60.92 | 52.05 | 55.60 | 0.00 | - | 1 | 15 | 337.30% |
| XOP240621C00095000 | 2024-04-19 10:46AM EDT | 95.00 | 59.51 | 56.10 | 59.85 | 0.00 | - | 3 | 6 | 550.39% |
| XOP240621C00100000 | 2024-05-03 11:01AM EDT | 100.00 | 49.50 | 50.25 | 53.85 | 0.00 | - | 5 | 18 | 480.91% |
| XOP240621C00105000 | 2024-06-17 9:45AM EDT | 105.00 | 37.10 | 37.05 | 40.60 | 0.00 | - | 1 | 46 | 246.78% |
| XOP240621C00110000 | 2024-04-17 2:29PM EDT | 110.00 | 45.23 | 41.20 | 44.95 | 0.00 | - | 6 | 27 | 423.05% |
| XOP240621C00115000 | 2024-05-29 12:54PM EDT | 115.00 | 33.56 | 27.10 | 30.40 | 0.00 | - | 2 | 45 | 184.28% |
| XOP240621C00120000 | 2024-06-07 9:35AM EDT | 120.00 | 25.10 | 23.40 | 24.30 | 0.00 | - | 1 | 46 | 111.82% |
| XOP240621C00125000 | 2024-05-21 9:44AM EDT | 125.00 | 28.60 | 18.90 | 19.35 | 0.00 | - | 140 | 159 | 80.66% |
| XOP240621C00130000 | 2024-06-12 10:50AM EDT | 130.00 | 19.02 | 13.75 | 14.40 | 0.00 | - | 6 | 934 | 58.89% |
| XOP240621C00135000 | 2024-06-13 11:43AM EDT | 135.00 | 9.76 | 8.75 | 10.50 | 0.00 | - | 1 | 2,014 | 60.55% |
| XOP240621C00137000 | 2024-06-07 9:35AM EDT | 137.00 | 8.53 | 6.45 | 7.30 | 0.00 | - | 1 | 2,361 | 41.70% |
| XOP240621C00138000 | 2024-05-09 9:38AM EDT | 138.00 | 15.40 | 7.55 | 8.55 | 0.00 | - | 1 | 375 | 76.44% |
| XOP240621C00139000 | 2024-06-17 1:36PM EDT | 139.00 | 4.20 | 4.20 | 6.95 | 0.00 | - | 10 | 195 | 68.34% |
| XOP240621C00140000 | 2024-06-18 9:34AM EDT | 140.00 | 3.50 | 4.20 | 5.10 | -0.15 | -4.11% | 25 | 1,234 | 45.83% |
| XOP240621C00141000 | 2024-06-18 9:30AM EDT | 141.00 | 2.86 | 3.30 | 3.50 | +0.28 | +10.85% | 2 | 1,265 | 27.95% |
| XOP240621C00142000 | 2024-06-17 2:59PM EDT | 142.00 | 2.01 | 2.43 | 2.76 | 0.00 | - | 25 | 286 | 27.44% |
| XOP240621C00143000 | 2024-06-18 9:43AM EDT | 143.00 | 1.90 | 1.81 | 1.90 | +0.41 | +27.52% | 150 | 2,466 | 23.44% |
| XOP240621C00143500 | 2024-06-17 1:48PM EDT | 143.50 | 1.06 | 1.34 | 1.77 | 0.00 | - | 38 | 58 | 26.03% |
| XOP240621C00144000 | 2024-06-18 9:48AM EDT | 144.00 | 1.25 | 1.24 | 1.31 | +0.29 | +30.21% | 83 | 2,007 | 22.61% |
| XOP240621C00144500 | 2024-06-17 12:05PM EDT | 144.50 | 0.50 | 0.99 | 1.06 | 0.00 | - | 1 | 204 | 22.22% |
| XOP240621C00145000 | 2024-06-18 9:47AM EDT | 145.00 | 0.82 | 0.77 | 0.86 | +0.19 | +30.16% | 6 | 6,094 | 22.19% |
| XOP240621C00145500 | 2024-06-17 3:04PM EDT | 145.50 | 0.45 | 0.58 | 0.68 | 0.00 | - | 93 | 267 | 22.00% |
| XOP240621C00146000 | 2024-06-17 2:29PM EDT | 146.00 | 0.37 | 0.44 | 0.51 | 0.00 | - | 157 | 1,448 | 21.44% |
| XOP240621C00146500 | 2024-06-18 9:44AM EDT | 146.50 | 0.31 | 0.33 | 0.52 | +0.03 | +10.71% | 1 | 312 | 24.22% |
| XOP240621C00147000 | 2024-06-17 2:02PM EDT | 147.00 | 0.20 | 0.24 | 0.29 | 0.00 | - | 23 | 676 | 21.19% |
| XOP240621C00147500 | 2024-06-17 2:27PM EDT | 147.50 | 0.18 | 0.18 | 0.22 | 0.00 | - | 1 | 531 | 21.29% |
| XOP240621C00148000 | 2024-06-18 9:47AM EDT | 148.00 | 0.16 | 0.13 | 0.17 | +0.04 | +33.33% | 5 | 1,554 | 21.58% |
| XOP240621C00148500 | 2024-06-17 3:59PM EDT | 148.50 | 0.08 | 0.09 | 0.12 | 0.00 | - | 27 | 123 | 21.49% |
| XOP240621C00149000 | 2024-06-18 9:41AM EDT | 149.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 15 | 1,060 | 22.17% |
| XOP240621C00149500 | 2024-06-17 11:10AM EDT | 149.50 | 0.06 | 0.06 | 0.09 | 0.00 | - | 7 | 126 | 23.24% |
| XOP240621C00150000 | 2024-06-17 3:14PM EDT | 150.00 | 0.06 | 0.02 | 0.15 | 0.00 | - | 13 | 6,008 | 27.93% |
| XOP240621C00151000 | 2024-06-18 9:44AM EDT | 151.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1,449 | 25.00% |
| XOP240621C00152000 | 2024-06-17 3:15PM EDT | 152.00 | 0.04 | 0.02 | 0.19 | 0.00 | - | 1 | 2,425 | 36.43% |
| XOP240621C00152500 | 2024-06-13 11:57AM EDT | 152.50 | 0.09 | 0.01 | 0.18 | 0.00 | - | 11 | 658 | 37.60% |
| XOP240621C00153000 | 2024-06-17 2:22PM EDT | 153.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 21 | 4,601 | 30.47% |
| XOP240621C00154000 | 2024-06-17 3:34PM EDT | 154.00 | 0.01 | 0.03 | 0.17 | 0.00 | - | 3 | 647 | 41.80% |
| XOP240621C00155000 | 2024-06-17 2:55PM EDT | 155.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 108 | 11,971 | 38.77% |
| XOP240621C00156000 | 2024-06-14 10:04AM EDT | 156.00 | 0.13 | 0.01 | 0.17 | 0.00 | - | 270 | 713 | 47.85% |
| XOP240621C00157000 | 2024-06-17 3:17PM EDT | 157.00 | 0.12 | 0.01 | 0.17 | 0.00 | - | 6 | 1,387 | 50.78% |
| XOP240621C00157500 | 2024-06-13 11:57AM EDT | 157.50 | 0.03 | 0.01 | 0.17 | 0.00 | - | 10 | 259 | 52.25% |
| XOP240621C00158000 | 2024-06-13 10:02AM EDT | 158.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 1 | 931 | 53.13% |
| XOP240621C00159000 | 2024-06-11 3:53PM EDT | 159.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 92 | 448 | 51.37% |
| XOP240621C00160000 | 2024-06-17 9:36AM EDT | 160.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 8,741 | 25.00% |
| XOP240621C00161000 | 2024-06-10 10:23AM EDT | 161.00 | 0.10 | 0.01 | 0.51 | 0.00 | - | 2 | 897 | 67.68% |
| XOP240621C00162000 | 2024-06-07 10:23AM EDT | 162.00 | 0.05 | 0.01 | 0.51 | 0.00 | - | 1 | 411 | 70.61% |
| XOP240621C00163000 | 2024-06-12 3:19PM EDT | 163.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 4 | 562 | 79.69% |
| XOP240621C00164000 | 2024-06-10 10:53AM EDT | 164.00 | 0.11 | 0.01 | 0.51 | 0.00 | - | 1 | 1,564 | 76.27% |
| XOP240621C00165000 | 2024-06-12 10:01AM EDT | 165.00 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 1,385 | 79.00% |
| XOP240621C00166000 | 2024-06-17 9:39AM EDT | 166.00 | 0.01 | 0.01 | 0.51 | 0.00 | - | 6 | 158 | 81.74% |
| XOP240621C00167000 | 2024-06-10 3:11PM EDT | 167.00 | 0.04 | 0.01 | 0.51 | 0.00 | - | 20 | 345 | 84.38% |
| XOP240621C00168000 | 2024-06-06 9:53AM EDT | 168.00 | 0.03 | 0.01 | 0.51 | 0.00 | - | 1 | 3,425 | 87.11% |
| XOP240621C00170000 | 2024-06-17 3:41PM EDT | 170.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 153 | 1,540 | 60.94% |
| XOP240621C00175000 | 2024-06-12 9:45AM EDT | 175.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 13,091 | 104.10% |
| XOP240621C00180000 | 2024-06-17 10:57AM EDT | 180.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 1,137 | 93.36% |
| XOP240621C00185000 | 2024-06-11 11:14AM EDT | 185.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 18 | 512 | 127.34% |
| XOP240621C00190000 | 2024-06-11 11:13AM EDT | 190.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 793 | 138.28% |
| XOP240621C00195000 | 2024-05-06 10:27AM EDT | 195.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 416 | 175.98% |
| XOP240621C00200000 | 2024-06-12 12:59PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 674 | 50.00% |
| XOP240621C00205000 | 2024-05-28 12:52PM EDT | 205.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 313 | 168.36% |
| XOP240621C00210000 | 2024-05-21 3:55PM EDT | 210.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 461 | 177.54% |
| XOP240621C00215000 | 2024-04-03 10:55AM EDT | 215.00 | 0.10 | 0.00 | 1.67 | 0.00 | - | 10 | 338 | 230.08% |
| XOP240621C00220000 | 2024-05-13 9:39AM EDT | 220.00 | 0.02 | 0.00 | 0.80 | 0.00 | - | 5 | 102 | 210.35% |
| XOP240621C00225000 | 2024-05-28 12:53PM EDT | 225.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 293 | 203.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00060000 | 2024-02-13 11:46AM EDT | 60.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 145 | 350.00% |
| XOP240621P00065000 | 2024-02-01 1:21PM EDT | 65.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 6 | 24 | 325.78% |
| XOP240621P00070000 | 2024-05-23 1:05PM EDT | 70.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 127 | 246.88% |
| XOP240621P00075000 | 2024-05-23 1:05PM EDT | 75.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 120 | 305.08% |
| XOP240621P00080000 | 2024-03-04 3:16PM EDT | 80.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 36 | 283 | 277.73% |
| XOP240621P00085000 | 2024-06-05 9:38AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 589 | 187.50% |
| XOP240621P00090000 | 2024-06-03 9:56AM EDT | 90.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 239 | 227.73% |
| XOP240621P00095000 | 2024-05-22 10:40AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 1,932 | 50.00% |
| XOP240621P00100000 | 2024-06-06 11:03AM EDT | 100.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 804 | 182.62% |
| XOP240621P00105000 | 2024-06-14 10:14AM EDT | 105.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 9 | 916 | 161.91% |
| XOP240621P00110000 | 2024-06-11 11:14AM EDT | 110.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 18 | 1,993 | 140.82% |
| XOP240621P00115000 | 2024-06-17 1:36PM EDT | 115.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 9 | 1,046 | 120.90% |
| XOP240621P00120000 | 2024-06-17 3:42PM EDT | 120.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 3 | 9,967 | 59.38% |
| XOP240621P00125000 | 2024-06-18 9:30AM EDT | 125.00 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 81 | 2,708 | 58.59% |
| XOP240621P00129000 | 2024-06-14 9:30AM EDT | 129.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOP240621P00130000 | 2024-06-17 3:51PM EDT | 130.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 135 | 4,611 | 52.93% |
| XOP240621P00134000 | 2024-06-14 9:30AM EDT | 134.00 | 0.11 | 0.02 | 0.21 | 0.00 | - | - | 1 | 46.29% |
| XOP240621P00135000 | 2024-06-17 10:23AM EDT | 135.00 | 0.17 | 0.05 | 0.23 | 0.00 | - | 26 | 4,515 | 43.46% |
| XOP240621P00136000 | 2024-06-17 11:03AM EDT | 136.00 | 0.21 | 0.01 | 0.17 | 0.00 | - | 3 | 16 | 36.72% |
| XOP240621P00137000 | 2024-06-17 3:08PM EDT | 137.00 | 0.16 | 0.08 | 0.11 | 0.00 | - | 6 | 936 | 29.88% |
| XOP240621P00138000 | 2024-06-17 1:44PM EDT | 138.00 | 0.26 | 0.12 | 0.15 | 0.00 | - | 8 | 3,449 | 28.32% |
| XOP240621P00139000 | 2024-06-17 1:00PM EDT | 139.00 | 0.36 | 0.16 | 0.19 | 0.00 | - | 9 | 1,516 | 26.17% |
| XOP240621P00140000 | 2024-06-18 9:47AM EDT | 140.00 | 0.25 | 0.23 | 0.27 | -0.23 | -47.92% | 21 | 7,595 | 24.66% |
| XOP240621P00141000 | 2024-06-17 3:50PM EDT | 141.00 | 0.72 | 0.35 | 0.41 | 0.00 | - | 39 | 272 | 23.73% |
| XOP240621P00142000 | 2024-06-17 3:44PM EDT | 142.00 | 1.03 | 0.49 | 0.63 | 0.00 | - | 43 | 1,803 | 23.05% |
| XOP240621P00143000 | 2024-06-18 9:30AM EDT | 143.00 | 1.18 | 0.75 | 0.85 | -0.16 | -11.94% | 2 | 785 | 20.85% |
| XOP240621P00143500 | 2024-06-14 9:53AM EDT | 143.50 | 1.57 | 0.94 | 1.07 | 0.00 | - | 1 | 7 | 21.00% |
| XOP240621P00144000 | 2024-06-18 9:47AM EDT | 144.00 | 1.20 | 1.13 | 1.33 | -1.77 | -37.34% | 3 | 1,020 | 21.29% |
| XOP240621P00144500 | 2024-06-17 10:22AM EDT | 144.50 | 3.48 | 1.40 | 1.53 | 0.00 | - | 1 | 6 | 20.02% |
| XOP240621P00145000 | 2024-06-17 12:08PM EDT | 145.00 | 3.23 | 1.66 | 1.83 | 0.00 | - | 45 | 12,677 | 19.92% |
| XOP240621P00145500 | 2024-06-17 11:12AM EDT | 145.50 | 3.98 | 1.97 | 2.27 | 0.00 | - | 2 | 9 | 21.83% |
| XOP240621P00146000 | 2024-06-17 2:19PM EDT | 146.00 | 3.36 | 2.19 | 2.57 | 0.00 | - | 13 | 7,201 | 20.66% |
| XOP240621P00146500 | 2024-06-14 3:37PM EDT | 146.50 | 3.98 | 2.57 | 2.95 | 0.00 | - | 4 | 105 | 20.46% |
| XOP240621P00147000 | 2024-06-17 12:39PM EDT | 147.00 | 4.71 | 2.83 | 3.95 | 0.00 | - | 5 | 813 | 33.50% |
| XOP240621P00147500 | 2024-06-14 10:26AM EDT | 147.50 | 4.92 | 3.50 | 4.15 | 0.00 | - | 1 | 214 | 29.71% |
| XOP240621P00148000 | 2024-06-18 9:36AM EDT | 148.00 | 4.92 | 3.65 | 4.30 | -0.22 | -4.28% | 3 | 2,069 | 22.66% |
| XOP240621P00148500 | 2024-06-17 2:16PM EDT | 148.50 | 5.33 | 4.00 | 4.70 | 0.00 | - | 8 | 380 | 20.51% |
| XOP240621P00149000 | 2024-06-17 2:16PM EDT | 149.00 | 5.85 | 4.35 | 5.25 | 0.00 | - | 18 | 2,448 | 24.46% |
| XOP240621P00149500 | 2024-06-12 1:04PM EDT | 149.50 | 2.46 | 4.70 | 5.70 | 0.00 | - | 2 | 22 | 23.83% |
| XOP240621P00150000 | 2024-06-17 3:12PM EDT | 150.00 | 7.02 | 5.95 | 6.80 | 0.00 | - | 15 | 2,956 | 44.53% |
| XOP240621P00151000 | 2024-06-13 3:28PM EDT | 151.00 | 5.97 | 6.80 | 7.25 | 0.00 | - | 3 | 277 | 31.25% |
| XOP240621P00152000 | 2024-06-17 3:12PM EDT | 152.00 | 9.00 | 7.70 | 9.15 | 0.00 | - | 10 | 110 | 61.62% |
| XOP240621P00152500 | 2024-05-31 2:44PM EDT | 152.50 | 3.40 | 7.30 | 8.80 | 0.00 | - | 93 | 38 | 38.48% |
| XOP240621P00153000 | 2024-06-17 9:40AM EDT | 153.00 | 11.41 | 8.75 | 9.40 | 0.00 | - | 1 | 2,018 | 44.34% |
| XOP240621P00154000 | 2024-06-13 2:31PM EDT | 154.00 | 8.85 | 9.90 | 10.60 | 0.00 | - | 710 | 20 | 54.93% |
| XOP240621P00155000 | 2024-06-13 2:46PM EDT | 155.00 | 9.65 | 10.75 | 11.30 | 0.00 | - | 1,089 | 121 | 46.48% |
| XOP240621P00156000 | 2024-06-13 2:37PM EDT | 156.00 | 10.50 | 11.90 | 12.50 | 0.00 | - | 98 | 1 | 58.45% |
| XOP240621P00157000 | 2024-06-13 2:22PM EDT | 157.00 | 11.55 | 12.30 | 14.50 | 0.00 | - | 98 | 0 | 57.62% |
| XOP240621P00158000 | 2024-06-13 2:46PM EDT | 158.00 | 12.65 | 12.55 | 14.40 | 0.00 | - | 43 | 15 | 60.74% |
| XOP240621P00159000 | 2024-06-13 2:22PM EDT | 159.00 | 13.80 | 14.65 | 15.40 | 0.00 | - | 140 | 0 | 63.77% |
| XOP240621P00160000 | 2024-06-07 3:40PM EDT | 160.00 | 14.70 | 14.30 | 16.40 | 0.00 | - | 51 | 15 | 66.80% |
| XOP240621P00161000 | 2024-06-07 3:38PM EDT | 161.00 | 15.20 | 16.80 | 17.55 | 0.00 | - | 5 | 7 | 53.91% |
| XOP240621P00162000 | 2024-06-06 2:48PM EDT | 162.00 | 15.56 | 16.40 | 18.30 | 0.00 | - | 1,050 | 0 | 66.99% |
| XOP240621P00163000 | 2024-04-17 11:55AM EDT | 163.00 | 11.35 | 9.90 | 11.25 | 0.00 | - | 1 | 21 | 0.00% |
| XOP240621P00164000 | 2024-04-10 2:04PM EDT | 164.00 | 8.15 | 13.15 | 15.50 | 0.00 | - | - | 111 | 0.00% |
| XOP240621P00165000 | 2024-05-22 2:40PM EDT | 165.00 | 15.70 | 20.60 | 21.45 | 0.00 | - | 80 | 0 | 84.08% |
| XOP240621P00166000 | 2024-04-09 12:58PM EDT | 166.00 | 10.10 | 11.05 | 13.80 | 0.00 | - | - | 1 | 0.00% |
| XOP240621P00167000 | 2024-04-09 12:44PM EDT | 167.00 | 10.70 | 13.70 | 14.60 | 0.00 | - | - | 2 | 0.00% |
| XOP240621P00168000 | 2024-04-22 3:17PM EDT | 168.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240621P00170000 | 2024-06-06 2:48PM EDT | 170.00 | 23.40 | 25.00 | 27.90 | 0.00 | - | 30 | 0 | 97.95% |
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 175.00 | 25.05 | 21.90 | 24.80 | 0.00 | - | 2,000 | 0 | 0.00% |
| XOP240621P00180000 | 2024-05-03 2:35PM EDT | 180.00 | 30.05 | 26.25 | 29.35 | 0.00 | - | 2,000 | 0 | 0.00% |
| XOP240621P00195000 | 2023-08-31 12:33PM EDT | 195.00 | 47.70 | 47.20 | 47.95 | 0.00 | - | - | 2 | 0.00% |
| XOP240621P00200000 | 2023-10-31 1:05PM EDT | 200.00 | 55.05 | 61.75 | 63.60 | 0.00 | - | 1 | 0 | 358.06% |
| XOP240621P00220000 | 2024-03-19 2:07PM EDT | 220.00 | 70.25 | 66.80 | 70.25 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240621P00225000 | 2024-05-02 3:01PM EDT | 225.00 | 75.34 | 71.60 | 75.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.