SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 134.00 | 0.38 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 0.12 | +0.02 | +20.00% | 1 | 34 |
| - | - | - | - | - | 136.00 | 0.19 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 138.00 | 0.22 | -0.15 | -40.54% | 7 | 87 |
| - | - | - | - | - | 139.00 | 0.29 | +0.08 | +38.10% | 1 | 21 |
| 3.86 | 0.00 | - | 17 | 17 | 140.00 | 0.36 | -0.64 | -64.00% | 5 | 15 |
| 4.28 | -1.20 | -21.90% | 10 | 35 | 141.00 | 0.36 | +0.01 | +2.86% | 1 | 14 |
| 3.47 | -1.15 | -24.89% | 10 | 11 | 142.00 | 0.68 | +0.17 | +33.33% | 18 | 20 |
| 2.33 | 0.00 | - | 1 | 4 | 143.00 | 0.88 | +0.29 | +49.15% | 19 | 18 |
| 2.26 | -1.14 | -33.53% | 62 | 155 | 144.00 | 2.63 | 0.00 | - | 6 | 9 |
| 2.21 | 0.00 | - | 1 | 9 | 144.50 | 0.88 | 0.00 | - | 80 | 130 |
| 1.94 | -0.10 | -4.90% | 6 | 59 | 145.00 | 1.15 | -0.50 | -30.30% | 1 | 33 |
| 1.78 | -0.20 | -10.10% | 1 | 23 | 145.50 | 1.55 | 0.00 | - | 6 | 6 |
| 1.11 | -0.85 | -43.37% | 70 | 329 | 146.00 | 1.55 | 0.00 | - | 17 | 17 |
| 0.99 | -0.99 | -50.00% | 1 | 118 | 146.50 | - | - | - | - | - |
| 0.78 | -0.70 | -47.30% | 13 | 73 | 147.00 | 2.06 | 0.00 | - | 2 | 2 |
| 1.31 | 0.00 | - | 4 | 129 | 147.50 | 2.83 | 0.00 | - | 23 | 9 |
| 0.57 | -0.63 | -52.50% | 13 | 185 | 148.00 | 3.59 | +0.83 | +30.07% | 5 | 22 |
| 0.69 | -0.18 | -20.69% | 4 | 15 | 149.00 | 7.28 | 0.00 | - | 4 | 6 |
| 0.34 | -0.23 | -40.35% | 2 | 26 | 149.50 | 3.95 | 0.00 | - | - | 3 |
| 0.40 | -0.18 | -31.03% | 25 | 55 | 150.00 | 3.80 | 0.00 | - | 2 | 9 |
| 0.61 | 0.00 | - | 153 | 188 | 151.00 | 4.76 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 11 | 23 | 152.00 | 7.33 | -0.42 | -5.42% | 1 | 4 |
| 0.19 | 0.00 | - | 1 | 6 | 152.50 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 5 | 35 | 153.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 27 | 154.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 81 | 91 | 155.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 1,168 | 156.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 157.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 7 | 157.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 158.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 161.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 20 | 162.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.