SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 133.00 | 0.17 | -0.17 | -50.00% | 1 | 3 |
| - | - | - | - | - | 134.00 | 0.16 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 0.24 | +0.04 | +20.00% | 2 | 2,004 |
| - | - | - | - | - | 136.00 | 0.61 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 137.00 | 0.33 | +0.08 | +32.00% | 1 | 6 |
| - | - | - | - | - | 138.00 | 0.34 | -0.04 | -10.53% | 2 | 38 |
| - | - | - | - | - | 139.00 | 0.58 | +0.08 | +16.00% | 3 | 14 |
| 8.05 | 0.00 | - | 12 | 8 | 140.00 | 0.62 | +0.19 | +44.19% | 5 | 759 |
| 3.75 | 0.00 | - | 2 | 37 | 141.00 | 0.88 | +0.18 | +25.71% | 6 | 25 |
| - | - | - | - | - | 142.00 | 1.10 | +0.40 | +57.14% | 3 | 19 |
| 4.05 | +1.08 | +36.36% | 3 | 3 | 143.00 | 1.32 | +0.02 | +1.54% | 11 | 2,513 |
| 3.90 | +1.01 | +34.95% | 18 | 18 | 144.00 | 1.55 | -0.98 | -38.74% | 5 | 2 |
| 2.50 | -0.80 | -24.24% | 5 | 74 | 145.00 | 2.18 | +0.68 | +45.33% | 1 | 28 |
| 2.14 | 0.00 | - | 1 | 2 | 145.50 | 2.70 | +0.45 | +20.00% | 50 | 68 |
| 1.75 | -0.55 | -23.91% | 2 | 17 | 146.00 | 2.10 | 0.00 | - | 1 | 6 |
| 2.04 | -1.02 | -33.33% | 1 | 0 | 146.50 | - | - | - | - | - |
| 2.25 | -0.58 | -20.49% | 4 | 17 | 147.00 | 4.30 | 0.00 | - | 20 | 12 |
| 2.61 | 0.00 | - | 1 | 3 | 147.50 | - | - | - | - | - |
| 1.11 | -0.54 | -32.73% | 2 | 71 | 148.00 | 7.52 | 0.00 | - | - | 3 |
| 1.60 | -0.24 | -13.04% | 1 | 5 | 148.50 | - | - | - | - | - |
| 0.92 | -0.85 | -48.02% | 1 | 5 | 149.00 | 3.77 | 0.00 | - | 20 | 0 |
| 0.68 | -0.79 | -53.74% | 2 | 64 | 150.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 8 | 20 | 151.00 | - | - | - | - | - |
| 0.40 | -0.92 | -69.70% | 16 | 7 | 152.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 17 | 152.50 | - | - | - | - | - |
| 0.31 | -1.78 | -85.17% | 4 | 16 | 153.00 | 8.42 | +2.11 | +33.44% | 1 | 1 |
| 0.18 | -0.20 | -52.63% | 5 | 24 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 5 | 156.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 157.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 157.50 | - | - | - | - | - |
| 0.15 | -0.19 | -55.88% | 1 | 10 | 158.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 29 | 159.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1 | 161.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 162.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 7 | 163.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 164.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.