SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 26 | 23 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 14 | 312 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 58 |
| 39.91 | 0.00 | - | 1 | 8 | 110.00 | 0.18 | 0.00 | - | 6 | 112 |
| - | - | - | - | - | 115.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 117.00 | 0.19 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 118.00 | 0.14 | 0.00 | - | 10 | 34 |
| 34.01 | 0.00 | - | 2 | 2 | 119.00 | 0.57 | 0.00 | - | 5 | 23 |
| 29.85 | 0.00 | - | 800 | 526 | 120.00 | 0.14 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 121.00 | 0.04 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 122.00 | 0.29 | 0.00 | - | 2 | 32 |
| 15.70 | 0.00 | - | - | 2 | 123.00 | 0.21 | 0.00 | - | 5 | 168 |
| 32.04 | 0.00 | - | 1 | 1 | 124.00 | 0.36 | 0.00 | - | 1 | 2 |
| 28.75 | 0.00 | - | 5 | 6 | 125.00 | 0.10 | 0.00 | - | 2 | 5,814 |
| - | - | - | - | - | 126.00 | 0.15 | 0.00 | - | 10 | 46 |
| 22.90 | 0.00 | - | 1 | 0 | 127.00 | 0.14 | -0.35 | -71.43% | 1 | 48 |
| 30.60 | 0.00 | - | 2 | 3 | 128.00 | 0.18 | 0.00 | - | 10 | 271 |
| - | - | - | - | - | 129.00 | 0.18 | 0.00 | - | 1 | 126 |
| 19.03 | 0.00 | - | 5 | 12 | 130.00 | 0.10 | 0.00 | - | 32 | 1,314 |
| 18.87 | 0.00 | - | - | 2 | 131.00 | 0.13 | 0.00 | - | 6 | 78 |
| 14.75 | 0.00 | - | 1 | 1 | 132.00 | 0.27 | 0.00 | - | 4 | 31 |
| 13.30 | 0.00 | - | 1 | 26 | 133.00 | 0.23 | 0.00 | - | 1 | 162 |
| 8.90 | 0.00 | - | - | 9 | 134.00 | 0.29 | 0.00 | - | 2 | 180 |
| 9.47 | 0.00 | - | 1 | 11 | 135.00 | 0.47 | +0.15 | +46.88% | 430 | 5,617 |
| 7.40 | 0.00 | - | 5 | 21 | 136.00 | 0.54 | +0.18 | +50.00% | 51 | 275 |
| 10.81 | 0.00 | - | 9 | 10 | 137.00 | 0.61 | +0.07 | +12.96% | 304 | 732 |
| 13.50 | 0.00 | - | 10 | 11 | 138.00 | 0.71 | +0.15 | +26.79% | 335 | 1,555 |
| 8.12 | 0.00 | - | 1 | 9 | 139.00 | 0.94 | +0.38 | +67.86% | 207 | 328 |
| 6.35 | -0.50 | -7.30% | 155 | 871 | 140.00 | 1.05 | +0.19 | +22.09% | 3 | 1,144 |
| 4.20 | 0.00 | - | 2 | 159 | 141.00 | 1.30 | +0.36 | +38.30% | 234 | 507 |
| 4.82 | -0.86 | -15.14% | 2 | 122 | 142.00 | 1.21 | 0.00 | - | 5 | 295 |
| 3.92 | -1.15 | -22.68% | 1 | 164 | 143.00 | 1.80 | +0.30 | +20.00% | 1 | 827 |
| 3.75 | -0.69 | -15.54% | 2 | 189 | 144.00 | 2.38 | +0.72 | +43.37% | 2 | 992 |
| 2.90 | -0.85 | -22.67% | 1,011 | 947 | 145.00 | 2.68 | +0.57 | +27.01% | 6 | 519 |
| 2.62 | -0.88 | -25.14% | 276 | 1,132 | 146.00 | 3.30 | +0.55 | +20.00% | 10 | 900 |
| 1.94 | -1.11 | -36.39% | 6 | 304 | 147.00 | 3.80 | +0.15 | +4.11% | 2 | 665 |
| 1.67 | -0.82 | -32.93% | 114 | 322 | 148.00 | 4.15 | 0.00 | - | 1 | 332 |
| 1.39 | -0.70 | -33.49% | 3 | 706 | 149.00 | 3.55 | 0.00 | - | 10 | 69 |
| 1.07 | -0.64 | -37.21% | 713 | 4,252 | 150.00 | 6.25 | +0.80 | +14.68% | 3 | 686 |
| 0.81 | -0.28 | -25.69% | 393 | 966 | 151.00 | 5.02 | 0.00 | - | 2 | 39 |
| 0.68 | -0.41 | -37.61% | 316 | 653 | 152.00 | 7.05 | 0.00 | - | 5 | 37 |
| 0.52 | -0.38 | -42.22% | 254 | 166 | 153.00 | 7.50 | 0.00 | - | 1 | 61 |
| 0.44 | -0.33 | -42.86% | 1 | 148 | 154.00 | 8.99 | 0.00 | - | 11 | 15 |
| 0.33 | -0.24 | -42.11% | 63 | 2,223 | 155.00 | 7.91 | 0.00 | - | 17 | 652 |
| 0.35 | -0.02 | -5.41% | 3 | 947 | 156.00 | 13.40 | 0.00 | - | 2 | 5 |
| 0.22 | -0.12 | -35.29% | 2 | 152 | 157.00 | 9.04 | 0.00 | - | 33 | 38 |
| 0.36 | 0.00 | - | 9 | 97 | 158.00 | 15.25 | 0.00 | - | - | 3 |
| 0.22 | 0.00 | - | 3 | 27 | 159.00 | 10.80 | 0.00 | - | - | 1 |
| 0.14 | -0.06 | -30.00% | 8 | 1,840 | 160.00 | 19.00 | 0.00 | - | 1 | 62 |
| 0.19 | 0.00 | - | 69 | 1,029 | 161.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 53 | 162.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 66 | 49 | 163.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 30 | 164.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 2 | 1,767 | 165.00 | 15.90 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 23 | 1,290 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 279 | 175.00 | 22.35 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 129 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 33 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 52 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 78 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 91 | 200.00 | 46.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 43 | 68 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 47 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 51 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 10 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 28 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 52 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.