SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.78 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 132.00 | 0.49 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 133.00 | 0.47 | -0.32 | -40.51% | 74 | 2 |
| - | - | - | - | - | 134.00 | 1.35 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 135.00 | 0.64 | +0.09 | +16.36% | 4 | 4 |
| - | - | - | - | - | 136.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 137.00 | 1.01 | +0.32 | +46.38% | 1 | 5 |
| - | - | - | - | - | 138.00 | 1.10 | +0.11 | +11.11% | 1 | 15 |
| - | - | - | - | - | 139.00 | 0.79 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 140.00 | 1.64 | +0.69 | +72.63% | 8 | 14 |
| 4.79 | 0.00 | - | 1 | 2 | 142.00 | 2.24 | +0.11 | +5.16% | 1 | 14 |
| 4.20 | 0.00 | - | - | 10 | 142.50 | 2.74 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | - | 1 | 144.00 | 1.88 | 0.00 | - | 3 | 12 |
| 3.89 | 0.00 | - | - | 1 | 144.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 8 | 145.00 | 3.13 | -1.07 | -25.48% | 4 | 25 |
| 3.29 | -0.31 | -8.61% | 4 | 3 | 146.00 | 5.80 | 0.00 | - | 1 | 9 |
| 3.67 | -0.03 | -0.81% | 1 | 12 | 146.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 5 | 147.00 | 5.96 | 0.00 | - | 3 | 3 |
| 2.28 | -0.06 | -2.56% | 17 | 19 | 148.00 | - | - | - | - | - |
| 2.10 | -0.18 | -7.89% | 14 | 0 | 148.50 | 4.25 | -0.05 | -1.16% | 1 | 2 |
| 2.30 | +0.99 | +75.57% | 4 | 2 | 149.00 | 4.42 | 0.00 | - | - | 1 |
| 1.52 | +0.11 | +7.80% | 5 | 15 | 150.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 5 | 8 | 151.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 10 | 152.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 6 | 153.00 | 7.70 | -1.48 | -16.12% | 1 | 2 |
| 0.92 | -0.25 | -21.37% | 19 | 84 | 154.00 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 1 | 22 | 155.00 | 13.43 | 0.00 | - | 1 | 25 |
| 0.70 | +0.19 | +37.25% | 4 | 4 | 156.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 3 | 157.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 4 | 158.00 | - | - | - | - | - |
| 0.27 | -0.17 | -38.64% | 10 | 6 | 160.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.