SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802C00140000 | 2024-06-14 1:50PM EDT | 140.00 | 5.95 | 6.30 | 7.00 | 0.00 | - | - | 5 | 23.47% |
| XOP240802C00147000 | 2024-06-17 11:30AM EDT | 147.00 | 2.20 | 2.81 | 3.30 | 0.00 | - | 1 | 3 | 22.51% |
| XOP240802C00147500 | 2024-06-13 11:56AM EDT | 147.50 | 3.01 | 2.62 | 3.10 | 0.00 | - | 71 | 71 | 22.45% |
| XOP240802C00151000 | 2024-06-17 2:02PM EDT | 151.00 | 1.45 | 1.56 | 1.92 | 0.00 | - | 11 | 14 | 21.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802P00134000 | 2024-06-17 11:18AM EDT | 134.00 | 1.22 | 1.24 | 1.59 | 0.00 | - | 3 | 6 | 25.99% |
| XOP240802P00143000 | 2024-06-13 11:56AM EDT | 143.00 | 3.86 | 3.35 | 5.50 | 0.00 | - | 71 | 71 | 29.52% |
| XOP240802P00145000 | 2024-06-13 12:36PM EDT | 145.00 | 5.10 | 4.75 | 5.25 | 0.00 | - | 1 | 1 | 23.19% |
© 2024 Yahoo. All rights reserved.