SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | - | 23 |
| - | - | - | - | - | 125.00 | 0.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 131.00 | 0.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 132.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 133.00 | 0.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 134.00 | 0.50 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 135.00 | 0.62 | +0.05 | +8.77% | 4 | 6 |
| - | - | - | - | - | 136.00 | 0.80 | -0.56 | -41.18% | 89 | 90 |
| - | - | - | - | - | 138.00 | 0.98 | 0.00 | - | 3 | 4 |
| 5.95 | 0.00 | - | - | 5 | 140.00 | 1.01 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 143.00 | 2.61 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 145.00 | 5.10 | 0.00 | - | 1 | 1 |
| 3.08 | -0.99 | -24.32% | 2 | 9 | 147.00 | 5.48 | 0.00 | - | - | 1 |
| 2.85 | -0.51 | -15.18% | 2 | 0 | 147.50 | - | - | - | - | - |
| 1.85 | +0.07 | +3.93% | 9 | 13 | 150.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 16 | 151.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 3 | 153.00 | - | - | - | - | - |
| 1.17 | -0.37 | -24.03% | 6 | 12 | 154.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 4 | 156.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 8 | 12 | 157.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 158.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.