SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.53 | 0.00 | - | 6 | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 119.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.53 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 0.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.41 | +0.10 | +32.26% | 1 | 18 |
| - | - | - | - | - | 126.00 | 0.34 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 127.00 | 0.51 | -0.09 | -15.00% | 1 | 5 |
| - | - | - | - | - | 128.00 | 0.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 129.00 | 0.63 | -0.19 | -23.17% | 8 | 47 |
| - | - | - | - | - | 130.00 | 0.70 | +0.14 | +25.00% | 4 | 33 |
| - | - | - | - | - | 131.00 | 0.75 | +0.08 | +11.94% | 1 | 43 |
| - | - | - | - | - | 132.00 | 0.87 | +0.12 | +16.00% | 38 | 103 |
| 14.90 | 0.00 | - | 3 | 2 | 133.00 | 1.03 | +0.25 | +32.05% | 3 | 24 |
| - | - | - | - | - | 134.00 | 1.15 | +0.13 | +12.15% | 225 | 63 |
| 10.99 | 0.00 | - | 1 | 1 | 135.00 | 1.34 | +0.39 | +41.05% | 6 | 169 |
| - | - | - | - | - | 136.00 | 1.44 | +0.29 | +25.22% | 22 | 31 |
| - | - | - | - | - | 137.00 | 1.65 | -0.58 | -26.01% | 1 | 15 |
| - | - | - | - | - | 138.00 | 1.60 | -0.08 | -4.76% | 1 | 34 |
| 9.10 | +1.40 | +18.18% | 1 | 1 | 139.00 | 2.12 | +0.14 | +7.07% | 2 | 103 |
| 10.00 | 0.00 | - | 5 | 10 | 140.00 | 2.42 | +0.71 | +41.52% | 20 | 296 |
| 7.50 | +1.30 | +20.97% | 1 | 6 | 141.00 | 2.16 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 5 | 10 | 142.00 | 4.00 | 0.00 | - | 1 | 50 |
| 6.15 | -0.43 | -6.53% | 1 | 34 | 143.00 | 3.00 | +0.22 | +7.91% | 28 | 29 |
| 5.60 | +1.20 | +27.27% | 4 | 122 | 144.00 | 3.30 | +0.46 | +16.20% | 33 | 68 |
| 5.20 | -1.30 | -20.00% | 801 | 2,680 | 145.00 | 4.40 | -1.08 | -19.71% | 605 | 367 |
| 5.10 | -0.78 | -13.27% | 10 | 55 | 146.00 | 4.05 | +0.11 | +2.79% | 1 | 15 |
| 4.70 | 0.00 | - | 1 | 21 | 147.00 | 3.98 | 0.00 | - | 6 | 28 |
| 3.45 | -1.10 | -24.18% | 21 | 87 | 148.00 | 3.65 | 0.00 | - | 1 | 13 |
| 3.30 | -0.33 | -9.09% | 1 | 527 | 149.00 | 8.80 | 0.00 | - | 2 | 7 |
| 2.83 | -0.47 | -14.24% | 69 | 79 | 150.00 | 6.56 | 0.00 | - | 12 | 29 |
| 2.42 | +0.56 | +30.11% | 2 | 1,001 | 151.00 | 7.60 | -0.75 | -8.98% | 1 | 46 |
| 2.14 | -0.91 | -29.84% | 1 | 113 | 152.00 | 11.20 | 0.00 | - | - | 1 |
| 2.33 | -0.06 | -2.51% | 1 | 21 | 153.00 | 11.80 | 0.00 | - | - | 5 |
| 1.56 | -0.53 | -25.36% | 1 | 162 | 154.00 | 10.79 | 0.00 | - | 2 | 6 |
| 1.45 | -0.56 | -27.86% | 19 | 3,336 | 155.00 | 8.70 | 0.00 | - | 3 | 1 |
| 1.22 | +0.50 | +69.44% | 5 | 52 | 156.00 | - | - | - | - | - |
| 1.02 | -0.30 | -22.73% | 35 | 133 | 157.00 | - | - | - | - | - |
| 0.89 | -0.51 | -36.43% | 212 | 90 | 158.00 | 11.95 | 0.00 | - | - | 2 |
| 0.77 | -0.22 | -22.22% | 12 | 60 | 159.00 | - | - | - | - | - |
| 0.70 | -0.21 | -23.08% | 9 | 29 | 160.00 | - | - | - | - | - |
| 0.60 | -0.16 | -21.05% | 14 | 15 | 161.00 | - | - | - | - | - |
| 0.51 | -0.16 | -23.88% | 3 | 41 | 162.00 | - | - | - | - | - |
| 0.62 | +0.04 | +6.90% | 1 | 82 | 163.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 164.00 | - | - | - | - | - |
| 0.37 | -0.17 | -31.48% | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.19 | -0.13 | -40.62% | 5 | 3,301 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.