SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | 10 | 74 |
| 61.75 | 0.00 | - | 2 | 2 | 85.00 | 0.22 | 0.00 | - | 354 | 170 |
| 61.27 | 0.00 | - | 1 | 1 | 90.00 | 0.09 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 95.00 | 0.11 | -0.01 | -8.33% | 2 | 44 |
| 57.04 | 0.00 | - | 3 | 2 | 100.00 | 0.21 | 0.00 | - | 10 | 1,578 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 2 | 2,611 |
| 41.02 | 0.00 | - | 1 | 1 | 110.00 | 0.43 | 0.00 | - | 340 | 550 |
| 42.15 | 0.00 | - | 2 | 4 | 115.00 | 0.40 | 0.00 | - | 5 | 418 |
| - | - | - | - | - | 116.00 | 0.59 | 0.00 | - | 30 | 171 |
| - | - | - | - | - | 117.00 | 0.60 | 0.00 | - | 1 | 44 |
| 34.10 | 0.00 | - | 1 | 3 | 118.00 | 0.36 | 0.00 | - | 2 | 103 |
| 35.23 | 0.00 | - | 2 | 12 | 119.00 | 0.83 | 0.00 | - | 10 | 107 |
| 27.30 | 0.00 | - | 1 | 17 | 120.00 | 0.49 | 0.00 | - | 1 | 1,348 |
| 41.26 | 0.00 | - | 10 | 49 | 121.00 | 0.77 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 122.00 | 0.63 | 0.00 | - | 10 | 97 |
| 28.50 | 0.00 | - | 4 | 34 | 123.00 | 0.67 | 0.00 | - | 5 | 14 |
| 21.15 | 0.00 | - | 100 | 20 | 124.00 | 1.23 | 0.00 | - | 1 | 646 |
| 22.66 | -0.43 | -1.86% | 2 | 82 | 125.00 | 1.10 | 0.00 | - | 11 | 1,349 |
| 36.79 | 0.00 | - | 10 | 41 | 126.00 | 1.44 | 0.00 | - | 1 | 792 |
| 25.15 | 0.00 | - | 4 | 9 | 127.00 | 1.27 | 0.00 | - | 10 | 174 |
| 30.45 | 0.00 | - | - | 1 | 128.00 | 1.39 | 0.00 | - | 1 | 188 |
| 24.40 | 0.00 | - | 4 | 97 | 129.00 | 1.58 | 0.00 | - | 1 | 54 |
| 18.90 | -1.09 | -5.45% | 1 | 107 | 130.00 | 2.30 | 0.00 | - | 10 | 2,322 |
| 13.90 | 0.00 | - | 2 | 2 | 131.00 | 2.36 | 0.00 | - | 25 | 596 |
| 12.50 | 0.00 | - | 1 | 25 | 132.00 | 2.27 | 0.00 | - | 4 | 522 |
| 23.90 | 0.00 | - | 20 | 88 | 133.00 | 2.65 | 0.00 | - | 50 | 215 |
| 19.40 | 0.00 | - | 4 | 497 | 134.00 | 3.00 | 0.00 | - | 1 | 626 |
| 12.98 | 0.00 | - | 2 | 159 | 135.00 | 2.00 | -0.66 | -24.81% | 3 | 127 |
| 22.83 | 0.00 | - | 1 | 1 | 136.00 | 2.41 | -1.09 | -31.14% | 1 | 44 |
| 15.00 | 0.00 | - | 8 | 82 | 137.00 | 3.55 | 0.00 | - | 1 | 271 |
| 14.87 | 0.00 | - | 1 | 58 | 138.00 | 3.85 | 0.00 | - | 1 | 69 |
| 11.15 | +1.70 | +17.99% | 1 | 116 | 139.00 | 3.02 | +0.40 | +15.27% | 1 | 411 |
| 11.10 | -0.80 | -6.72% | 2 | 727 | 140.00 | 3.60 | -0.70 | -16.28% | 50 | 2,053 |
| 8.15 | 0.00 | - | 1 | 11 | 141.00 | 3.45 | -1.45 | -29.59% | 2 | 235 |
| 7.75 | 0.00 | - | 1 | 8 | 142.00 | 4.33 | +0.33 | +8.25% | 2 | 221 |
| 6.92 | 0.00 | - | 40 | 706 | 143.00 | 4.73 | -0.57 | -10.75% | 3 | 288 |
| 7.40 | -1.05 | -12.43% | 2 | 100 | 144.00 | 5.01 | -0.19 | -3.65% | 3 | 995 |
| 6.90 | -0.60 | -8.00% | 1 | 425 | 145.00 | 5.75 | +1.25 | +27.78% | 2 | 3,863 |
| 4.50 | -1.14 | -20.21% | 10 | 1,656 | 150.00 | 8.76 | 0.00 | - | 3 | 878 |
| 2.73 | -0.67 | -19.71% | 4 | 845 | 155.00 | 12.85 | 0.00 | - | 1 | 3,850 |
| 1.70 | -0.45 | -20.93% | 3 | 2,282 | 160.00 | 12.66 | 0.00 | - | 2 | 350 |
| 1.28 | 0.00 | - | 28 | 694 | 165.00 | 14.25 | 0.00 | - | 1 | 98 |
| 0.57 | 0.00 | - | 1 | 3,861 | 170.00 | 27.50 | 0.00 | - | 1 | 14 |
| 0.40 | -0.07 | -14.89% | 2 | 405 | 175.00 | 38.80 | 0.00 | - | - | 5 |
| 0.19 | 0.00 | - | 4 | 2,756 | 180.00 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 2 | 784 | 185.00 | 37.45 | 0.00 | - | - | 5 |
| 0.15 | -0.39 | -72.22% | 5 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 98 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 120 | 200.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 32 | 205.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 12 | 210.00 | 58.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 6 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 72 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 225.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 71 | 181 | 230.00 | 93.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 30 | 104 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 29 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.