SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 34 | 86 |
| - | - | - | - | - | 90.00 | 0.20 | +0.02 | +11.11% | 12 | 479 |
| - | - | - | - | - | 95.00 | 0.54 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 63 | 135 |
| 41.63 | 0.00 | - | 3 | 3 | 105.00 | 0.42 | 0.00 | - | 42 | 51 |
| 35.75 | 0.00 | - | 1 | 4 | 110.00 | 0.88 | 0.00 | - | 26 | 291 |
| - | - | - | - | - | 115.00 | 0.83 | 0.00 | - | 6 | 1,779 |
| 26.75 | 0.00 | - | 6 | 14 | 120.00 | 1.18 | 0.00 | - | 4 | 114 |
| 24.67 | 0.00 | - | 1 | 21 | 125.00 | 1.92 | +0.09 | +4.92% | 22 | 265 |
| 27.78 | 0.00 | - | 5 | 59 | 130.00 | 3.40 | 0.00 | - | 3 | 131 |
| 13.80 | 0.00 | - | 1 | 13 | 135.00 | 3.95 | +0.15 | +3.95% | 24 | 1,091 |
| 12.50 | +0.90 | +7.76% | 11 | 55 | 140.00 | 5.25 | 0.00 | - | 1 | 1,295 |
| 10.58 | +0.85 | +8.74% | 1 | 144 | 145.00 | 7.45 | 0.00 | - | 1 | 520 |
| 7.80 | 0.00 | - | 145 | 1,380 | 150.00 | 10.60 | +0.75 | +7.61% | 3 | 61 |
| 5.36 | -0.60 | -10.07% | 1 | 233 | 155.00 | 11.65 | 0.00 | - | 13 | 48 |
| 4.03 | 0.00 | - | 5 | 3,539 | 160.00 | 14.70 | 0.00 | - | 1 | 14 |
| 2.81 | 0.00 | - | 1 | 1,384 | 165.00 | 19.17 | 0.00 | - | 2 | 3 |
| 2.06 | 0.00 | - | 10 | 1,829 | 170.00 | 17.39 | 0.00 | - | - | 18 |
| 2.35 | 0.00 | - | 4 | 1,555 | 175.00 | 33.70 | 0.00 | - | 9 | 10 |
| 0.96 | 0.00 | - | 707 | 1,071 | 180.00 | 23.99 | 0.00 | - | - | 18 |
| 0.85 | 0.00 | - | 2 | 348 | 185.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 533 | 190.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 1,168 | 195.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 104 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 205.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 17 | 19 | 210.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 5 | 215.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 2 | 6 | 220.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 10 | 24 | 225.00 | - | - | - | - | - |
| 0.09 | -0.35 | -79.55% | 72 | 44 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 235.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 9 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.