SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 2 | 65.00 | 0.76 | +0.14 | +22.58% | 1 | 79 |
| - | - | - | - | - | 70.00 | 0.91 | 0.00 | - | 5 | 8 |
| 87.42 | 0.00 | - | 1 | 0 | 75.00 | 1.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 80.00 | 1.64 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 85.00 | 1.68 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 1.61 | -0.51 | -24.06% | 2 | 77 |
| 47.65 | 0.00 | - | 5 | 1 | 95.00 | 2.03 | -1.70 | -45.58% | 55 | 856 |
| 52.00 | 0.00 | - | 2 | 35 | 100.00 | 3.00 | 0.00 | - | 2 | 810 |
| 49.05 | 0.00 | - | 2 | 11 | 105.00 | 3.40 | -0.30 | -8.11% | 11 | 15 |
| 45.15 | 0.00 | - | 12 | 26 | 110.00 | 4.25 | 0.00 | - | 6 | 388 |
| 41.55 | 0.00 | - | 2 | 12 | 115.00 | 5.25 | -0.40 | -7.08% | 78 | 209 |
| 35.10 | +1.34 | +3.97% | 1 | 45 | 120.00 | 6.50 | -0.70 | -9.72% | 54 | 423 |
| 31.04 | -0.46 | -1.46% | 3 | 259 | 125.00 | 7.60 | 0.00 | - | 6 | 1,095 |
| 26.70 | 0.00 | - | 1 | 31 | 130.00 | 10.10 | 0.00 | - | 60 | 113 |
| 38.84 | 0.00 | - | 10 | 158 | 135.00 | 11.00 | 0.00 | - | 6 | 1,288 |
| 17.55 | 0.00 | - | 2 | 2 | 137.00 | 11.67 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 138.00 | 11.50 | 0.00 | - | 1 | 3 |
| 22.65 | 0.00 | - | 150 | 157 | 139.00 | 14.25 | 0.00 | - | 600 | 750 |
| 22.30 | -2.42 | -9.79% | 3 | 243 | 140.00 | 13.15 | 0.00 | - | 6 | 30 |
| 27.26 | 0.00 | - | 1 | 2 | 141.00 | 13.40 | 0.00 | - | - | 2 |
| 24.40 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 4 | 143.00 | 24.00 | 0.00 | - | - | 16 |
| 23.15 | 0.00 | - | - | 12 | 144.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | 5 | 44 | 145.00 | 15.15 | 0.00 | - | 180 | 390 |
| 21.50 | 0.00 | - | 1 | 29 | 146.00 | - | - | - | - | - |
| 20.29 | 0.00 | - | 1 | 4 | 147.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 91 | 148.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 2 | 3 | 149.00 | 26.60 | 0.00 | - | 4 | 4 |
| 18.58 | 0.00 | - | 141 | 910 | 150.00 | 17.50 | 0.00 | - | 3 | 3 |
| 18.75 | 0.00 | - | 1 | 1 | 151.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 153.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 1 | 154.00 | - | - | - | - | - |
| 17.27 | 0.00 | - | 3 | 16 | 155.00 | 18.31 | 0.00 | - | 1 | 61 |
| 31.15 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 13.67 | 0.00 | - | - | 15 | 158.00 | 31.80 | 0.00 | - | - | 1 |
| 13.33 | 0.00 | - | 15 | 0 | 159.00 | - | - | - | - | - |
| 13.97 | 0.00 | - | 5 | 10 | 160.00 | 20.30 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 5 | 12 | 161.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 5 | 4 | 162.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 5 | 5 | 163.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | - | 10 | 164.00 | - | - | - | - | - |
| 11.18 | 0.00 | - | 11 | 18 | 165.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 1 | 190 | 170.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 56 | 123 | 180.00 | 53.98 | 0.00 | - | 20 | 20 |
| 10.50 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 2 | 2 | 190.00 | 55.98 | 0.00 | - | - | 36 |
| 5.99 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 30 | 245 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 27 | 205.00 | 58.32 | 0.00 | - | - | 1 |
| 2.92 | -3.23 | -52.52% | 1 | 194 | 210.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 14 | 215.00 | 62.73 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 4 | 146 | 220.00 | - | - | - | - | - |
| 1.83 | -0.12 | -6.15% | 11 | 376 | 225.00 | 74.88 | 0.00 | - | - | 0 |
| 3.28 | 0.00 | - | 37 | 31 | 230.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 80 | 235.00 | - | - | - | - | - |
| 1.20 | -0.65 | -35.14% | 10 | 20 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.