SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00100000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 57.04 | 56.75 | 60.20 | 0.00 | - | 3 | 2 | 137.85% |
| XOP250117C00100000 | 2024-06-12 11:59AM EDT | 2025-01-17 | 49.20 | 43.25 | 45.90 | 0.00 | - | 4 | 185 | 42.49% |
| XOP250620C00100000 | 2024-01-25 1:41PM EDT | 2025-06-20 | 38.05 | 43.85 | 44.70 | 0.00 | - | 1 | 1 | 26.83% |
| XOP260116C00100000 | 2024-06-03 12:29PM EDT | 2026-01-16 | 52.00 | 46.15 | 48.70 | 0.00 | - | 1 | 35 | 33.34% |
| XOP261218C00100000 | 2024-06-14 9:48AM EDT | 2026-12-18 | 50.00 | 47.05 | 51.50 | 0.00 | - | - | 2 | 31.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00100000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 98.44% |
| XOP240705P00100000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.91% |
| XOP240719P00100000 | 2024-04-22 1:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOP240920P00100000 | 2024-06-03 3:21PM EDT | 2024-09-20 | 0.21 | 0.08 | 0.50 | 0.00 | - | 10 | 1,578 | 43.36% |
| XOP241115P00100000 | 2024-06-11 2:48PM EDT | 2024-11-15 | 0.35 | 0.19 | 0.88 | 0.00 | - | 2 | 128 | 38.40% |
| XOP241220P00100000 | 2024-06-04 2:05PM EDT | 2024-12-20 | 0.60 | 0.27 | 1.05 | 0.00 | - | 4 | 140 | 35.96% |
| XOP250117P00100000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 0.77 | 0.51 | 1.27 | +0.08 | +11.59% | 1 | 5,455 | 35.07% |
| XOP250620P00100000 | 2024-03-05 2:53PM EDT | 2025-06-20 | 3.65 | 1.80 | 2.80 | 0.00 | - | 183 | 222 | 33.36% |
| XOP260116P00100000 | 2024-06-20 12:18PM EDT | 2026-01-16 | 3.00 | 1.62 | 3.35 | 0.00 | - | 2 | 810 | 28.18% |
© 2024 Yahoo. All rights reserved.