SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP241115C00105000 | 2024-06-04 3:53PM EDT | 2024-11-15 | 41.63 | 37.30 | 41.00 | 0.00 | - | 3 | 3 | 46.23% |
| XOP241220C00105000 | 2024-06-10 10:53AM EDT | 2024-12-20 | 44.00 | 39.55 | 40.75 | 0.00 | - | 1 | 0 | 40.20% |
| XOP250117C00105000 | 2024-06-04 3:53PM EDT | 2025-01-17 | 42.32 | 39.65 | 40.65 | 0.00 | - | 3 | 42 | 36.90% |
| XOP250620C00105000 | 2024-06-17 10:00AM EDT | 2025-06-20 | 41.45 | 41.20 | 42.85 | +41.45 | - | - | 1 | 35.44% |
| XOP260116C00105000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 49.05 | 42.25 | 44.90 | 0.00 | - | 2 | 11 | 32.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00105000 | 2024-06-18 10:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 305 | 85.94% |
| XOP240719P00105000 | 2024-06-06 10:10AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 66.21% |
| XOP240920P00105000 | 2024-06-17 1:11PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.58 | 0.00 | - | 2 | 2,611 | 39.60% |
| XOP241115P00105000 | 2024-06-12 11:25AM EDT | 2024-11-15 | 0.34 | 0.26 | 1.00 | 0.00 | - | 1 | 39 | 35.22% |
| XOP241220P00105000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 0.67 | 0.59 | 0.98 | 0.00 | - | 20 | 49 | 31.47% |
| XOP250117P00105000 | 2024-05-20 1:44PM EDT | 2025-01-17 | 0.74 | 1.02 | 1.25 | 0.00 | - | 20 | 1,658 | 31.15% |
| XOP250620P00105000 | 2024-04-08 10:22AM EDT | 2025-06-20 | 2.70 | 2.01 | 2.45 | 0.00 | - | 1 | 205 | 28.71% |
| XOP260116P00105000 | 2024-06-20 2:28PM EDT | 2026-01-16 | 3.70 | 2.47 | 4.20 | 0.00 | - | 4 | 15 | 27.57% |
© 2024 Yahoo. All rights reserved.