SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00110000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 39.91 | 31.35 | 35.05 | 0.00 | - | 1 | 8 | 82.98% |
| XOP240816C00110000 | 2024-06-21 12:03PM EDT | 2024-08-16 | 34.53 | 31.50 | 35.10 | +34.53 | - | 6 | 0 | 58.64% |
| XOP240920C00110000 | 2024-05-30 10:47AM EDT | 2024-09-20 | 41.02 | 32.20 | 35.90 | 0.00 | - | 1 | 1 | 51.75% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 89.64% |
| XOP241220C00110000 | 2024-05-15 12:26PM EDT | 2024-12-20 | 43.70 | 34.50 | 35.60 | 0.00 | - | - | 2 | 34.99% |
| XOP250117C00110000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 42.02 | 34.15 | 36.15 | 0.00 | - | 1 | 2,427 | 35.06% |
| XOP250620C00110000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 48.41 | 43.35 | 44.40 | 0.00 | - | 3 | 3 | 48.60% |
| XOP260116C00110000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 45.15 | 38.65 | 41.00 | 0.00 | - | 12 | 26 | 32.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00110000 | 2024-06-21 9:57AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.22 | +0.02 | - | 2 | 10 | 99.61% |
| XOP240719P00110000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.09 | 0.00 | - | 6 | 112 | 45.51% |
| XOP240920P00110000 | 2024-06-18 10:48AM EDT | 2024-09-20 | 0.43 | 0.16 | 0.68 | 0.00 | - | 340 | 550 | 35.96% |
| XOP241115P00110000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.88 | 0.47 | 0.55 | 0.00 | - | 26 | 291 | 26.93% |
| XOP241220P00110000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 0.81 | 0.84 | 1.24 | 0.00 | - | 5 | 116 | 29.47% |
| XOP250117P00110000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 1.00 | 1.26 | 1.39 | 0.00 | - | 10 | 1,973 | 28.30% |
| XOP250620P00110000 | 2024-06-20 3:02PM EDT | 2025-06-20 | 2.93 | 2.80 | 3.15 | 0.00 | - | 25 | 703 | 27.86% |
| XOP260116P00110000 | 2024-06-18 12:34PM EDT | 2026-01-16 | 5.10 | 2.79 | 5.40 | 0.00 | - | 3 | 382 | 27.42% |
| XOP261218P00110000 | 2024-06-06 1:51PM EDT | 2026-12-18 | 8.00 | 5.55 | 10.50 | 0.00 | - | - | 10 | 29.95% |
© 2024 Yahoo. All rights reserved.