Mail

New Zealand markets open in 2 hours 22 minutes

NZX 50
11,682.39
-89.41(-0.76%)
NZD/USD
0.6125
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
OIL
80.59
-0.14(-0.17%)
GOLD
2,334.70
+3.50(+0.15%)

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

143.38

-1.12

(-0.78%)

At close: 04:00PM EDT

143.25

-0.13

(-0.09%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOP240920C00115000	2024-04-16 2:59PM EDT	2024-09-20	42.15	37.20	40.85	0.00	-	2	4	86.90%
XOP250117C00115000	2024-05-01 3:59PM EDT	2025-01-17	37.45	39.35	41.25	0.00	-	1	25	60.83%
XOP250620C00115000	2024-01-24 4:42PM EDT	2025-06-20	27.55	32.85	34.60	0.00	-	2	2	32.78%
XOP260116C00115000	2024-06-11 11:36AM EDT	2026-01-16	41.55	35.15	37.40	0.00	-	2	12	31.44%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOP240628P00115000	2024-06-14 3:35PM EDT	2024-06-28	0.05	0.00	0.05	0.00	-	2	6	69.53%
XOP240719P00115000	2024-06-04 9:46AM EDT	2024-07-19	0.16	0.03	0.27	0.00	-	1	3	46.63%
XOP240816P00115000	2024-06-17 3:36PM EDT	2024-08-16	0.34	0.08	0.55	+0.34	-	-	1	37.84%
XOP240920P00115000	2024-06-11 1:55PM EDT	2024-09-20	0.40	0.23	0.86	0.00	-	5	418	32.94%
XOP241115P00115000	2024-06-18 12:17PM EDT	2024-11-15	1.28	1.08	1.22	0.00	-	2	1,780	28.42%
XOP241220P00115000	2024-06-18 2:09PM EDT	2024-12-20	1.76	1.31	1.85	0.00	-	3	3,236	28.93%
XOP250117P00115000	2024-06-20 3:42PM EDT	2025-01-17	1.79	1.82	1.95	0.00	-	4	3,701	27.38%
XOP250620P00115000	2024-06-20 3:00PM EDT	2025-06-20	3.70	2.64	4.00	0.00	-	70	1,000	27.02%
XOP260116P00115000	2024-06-20 3:03PM EDT	2026-01-16	5.65	5.65	6.20	0.00	-	4	131	26.08%