SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:117.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00117000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.25 | 0.00 | - | 1 | 22 | 47.46% |
| XOP240816P00117000 | 2024-06-17 3:36PM EDT | 2024-08-16 | 0.45 | 0.09 | 0.52 | 0.00 | - | - | 1 | 37.45% |
| XOP240920P00117000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 0.60 | 0.52 | 0.57 | 0.00 | - | 1 | 44 | 29.57% |
© 2024 Yahoo. All rights reserved.