SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00118000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 34.10 | 28.30 | 29.05 | 0.00 | - | 1 | 3 | 41.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00118000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 0.14 | 0.07 | 0.15 | 0.00 | - | 10 | 34 | 41.90% |
| XOP240816P00118000 | 2024-06-18 11:01AM EDT | 2024-08-16 | 0.42 | 0.10 | 0.50 | 0.00 | - | - | 4 | 35.89% |
| XOP240920P00118000 | 2024-06-24 2:53PM EDT | 2024-09-20 | 0.36 | 0.21 | 0.68 | 0.00 | - | 2 | 103 | 29.81% |
© 2024 Yahoo. All rights reserved.