SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:119.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00119000 | 2024-04-30 3:38PM EDT | 2024-07-19 | 34.01 | 28.35 | 32.00 | 0.00 | - | 2 | 2 | 100.22% |
| XOP240920C00119000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 35.23 | 31.30 | 32.45 | 0.00 | - | 2 | 12 | 61.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00119000 | 2024-04-02 2:51PM EDT | 2024-07-19 | 0.57 | 0.28 | 0.32 | 0.00 | - | 5 | 23 | 46.44% |
| XOP240816P00119000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 0.54 | 0.11 | 0.53 | 0.00 | - | - | 1 | 35.16% |
| XOP240920P00119000 | 2024-06-18 2:50PM EDT | 2024-09-20 | 0.83 | 0.42 | 0.47 | 0.00 | - | 10 | 107 | 26.47% |
© 2024 Yahoo. All rights reserved.