SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00120000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 29.85 | 23.05 | 23.85 | 0.00 | - | 800 | 526 | 43.92% |
| XOP240920C00120000 | 2024-06-05 9:56AM EDT | 2024-09-20 | 27.30 | 24.45 | 25.00 | 0.00 | - | 1 | 17 | 33.73% |
| XOP241115C00120000 | 2024-06-21 10:15AM EDT | 2024-11-15 | 26.75 | 25.45 | 27.20 | +6.20 | +30.17% | 6 | 8 | 36.51% |
| XOP241220C00120000 | 2024-05-29 12:54PM EDT | 2024-12-20 | 31.58 | 26.30 | 27.20 | 0.00 | - | 2 | 802 | 32.79% |
| XOP250117C00120000 | 2024-06-12 2:59PM EDT | 2025-01-17 | 31.05 | 26.60 | 27.25 | 0.00 | - | 2 | 84 | 30.68% |
| XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 36.10 | 38.90 | 0.00 | - | 2 | 98 | 49.33% |
| XOP260116C00120000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 33.76 | 32.25 | 33.45 | 0.00 | - | 1 | 45 | 29.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00120000 | 2024-06-18 12:38PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 20 | 58.59% |
| XOP240719P00120000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.14 | 0.21 | 0.41 | 0.00 | - | 1 | 49 | 42.63% |
| XOP240726P00120000 | 2024-06-17 11:31AM EDT | 2024-07-26 | 0.37 | 0.03 | 0.93 | +0.37 | - | - | 1 | 46.48% |
| XOP240802P00120000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.54 | 0.13 | 0.35 | +0.54 | - | - | 23 | 33.42% |
| XOP240816P00120000 | 2024-06-14 1:24PM EDT | 2024-08-16 | 0.53 | 0.13 | 1.56 | 0.00 | - | 4 | 8 | 42.64% |
| XOP240920P00120000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 0.69 | 0.63 | 0.73 | 0.00 | - | 1 | 1,348 | 26.78% |
| XOP241115P00120000 | 2024-05-29 11:42AM EDT | 2024-11-15 | 1.27 | 1.59 | 1.74 | 0.00 | - | 1 | 110 | 27.12% |
| XOP241220P00120000 | 2024-06-18 12:28PM EDT | 2024-12-20 | 2.30 | 1.91 | 2.43 | 0.00 | - | 1 | 13 | 27.40% |
| XOP250117P00120000 | 2024-06-17 11:07AM EDT | 2025-01-17 | 3.10 | 2.48 | 2.78 | 0.00 | - | 10 | 6,514 | 26.83% |
| XOP250620P00120000 | 2024-06-18 9:46AM EDT | 2025-06-20 | 5.10 | 4.60 | 6.05 | 0.00 | - | 350 | 827 | 28.65% |
| XOP260116P00120000 | 2024-06-20 11:27AM EDT | 2026-01-16 | 7.20 | 5.00 | 7.50 | 0.00 | - | 5 | 369 | 25.47% |
| XOP261218P00120000 | 2024-06-12 11:08AM EDT | 2026-12-18 | 10.00 | 9.10 | 13.50 | 0.00 | - | - | 36 | 28.49% |
© 2024 Yahoo. All rights reserved.