SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:121.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00121000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 41.26 | 31.25 | 32.00 | 0.00 | - | 10 | 49 | 66.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00121000 | 2024-06-24 12:19PM EDT | 2024-07-19 | 0.04 | 0.06 | 0.26 | 0.00 | - | 8 | 11 | 41.50% |
| XOP240816P00121000 | 2024-06-12 11:25AM EDT | 2024-08-16 | 0.20 | 0.13 | 0.58 | 0.00 | - | - | 1 | 33.55% |
| XOP240920P00121000 | 2024-06-20 2:51PM EDT | 2024-09-20 | 0.77 | 0.51 | 0.57 | 0.00 | - | 1 | 17 | 25.83% |
© 2024 Yahoo. All rights reserved.