SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:123.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00123000 | 2024-02-06 11:38AM EDT | 2024-07-19 | 15.70 | 22.45 | 23.20 | 0.00 | - | - | 2 | 51.17% |
| XOP240920C00123000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 28.50 | 30.30 | 32.05 | 0.00 | - | 4 | 34 | 69.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00123000 | 2024-06-18 11:15AM EDT | 2024-07-19 | 0.21 | 0.04 | 0.28 | 0.00 | - | 5 | 168 | 38.97% |
| XOP240920P00123000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 0.67 | 0.63 | 0.68 | 0.00 | - | 5 | 14 | 25.07% |
© 2024 Yahoo. All rights reserved.