SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:124.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00124000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 32.04 | 32.55 | 36.20 | 0.00 | - | 1 | 1 | 164.26% |
| XOP240920C00124000 | 2024-06-14 10:07AM EDT | 2024-09-20 | 21.15 | 22.25 | 23.25 | 0.00 | - | 100 | 20 | 35.54% |
| XOP250117C00124000 | 2024-06-04 1:21PM EDT | 2025-01-17 | 25.60 | 25.40 | 26.10 | 0.00 | - | 1 | 602 | 32.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00124000 | 2024-06-17 10:20AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.29 | 0.00 | - | 1 | 2 | 37.65% |
| XOP240816P00124000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 0.78 | 0.35 | 0.39 | 0.00 | - | - | 1 | 27.25% |
| XOP240920P00124000 | 2024-06-18 12:15PM EDT | 2024-09-20 | 1.23 | 0.70 | 0.74 | 0.00 | - | 1 | 646 | 24.63% |
| XOP250117P00124000 | 2024-06-18 11:14AM EDT | 2025-01-17 | 3.50 | 2.75 | 2.86 | 0.00 | - | 2 | 251 | 24.99% |
© 2024 Yahoo. All rights reserved.