SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00125000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 28.60 | 26.25 | 28.30 | 0.00 | - | 140 | 159 | 68.60% |
| XOP240719C00125000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 28.75 | 25.40 | 28.85 | 0.00 | - | 5 | 6 | 50.06% |
| XOP240920C00125000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 26.40 | 28.50 | 30.00 | 0.00 | - | 2 | 81 | 39.22% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241220C00125000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 31.80 | 30.50 | 32.10 | 0.00 | - | 140 | 141 | 36.27% |
| XOP250117C00125000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 29.70 | 30.40 | 32.25 | 0.00 | - | 1 | 728 | 34.44% |
| XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 34.00 | 35.45 | 0.00 | - | 1 | 5 | 33.69% |
| XOP260116C00125000 | 2024-05-31 1:00PM EDT | 2026-01-16 | 36.96 | 35.50 | 40.00 | +2.01 | +5.75% | 3 | 250 | 34.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240614P00125000 | 2024-05-14 2:45PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | - | 30 | 45.31% |
| XOP240621P00125000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 2,645 | 39.26% |
| XOP240628P00125000 | 2024-05-29 12:00PM EDT | 2024-06-28 | 0.13 | 0.07 | 0.11 | 0.00 | - | 9 | 14 | 35.06% |
| XOP240719P00125000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.23 | -0.08 | -26.67% | 3,560 | 2,383 | 30.08% |
| XOP240920P00125000 | 2024-05-22 9:52AM EDT | 2024-09-20 | 0.92 | 0.74 | 0.80 | 0.00 | - | 1 | 589 | 26.03% |
| XOP241115P00125000 | 2024-05-30 2:45PM EDT | 2024-11-15 | 1.86 | 1.43 | 1.53 | 0.00 | - | 20 | 217 | 25.47% |
| XOP241220P00125000 | 2024-05-28 2:42PM EDT | 2024-12-20 | 2.24 | 1.97 | 2.06 | 0.00 | - | 4 | 45 | 25.50% |
| XOP250117P00125000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 2.65 | 2.36 | 2.50 | -0.06 | -2.21% | 2 | 593 | 25.56% |
| XOP250620P00125000 | 2024-04-30 11:22AM EDT | 2025-06-20 | 5.81 | 4.30 | 5.90 | 0.00 | - | 2 | 995 | 28.18% |
| XOP260116P00125000 | 2024-05-21 11:02AM EDT | 2026-01-16 | 7.55 | 5.50 | 10.50 | 0.00 | - | 39 | 1,073 | 30.55% |
© 2024 Yahoo. All rights reserved.