SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:127.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00127000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 22.90 | 18.30 | 18.65 | 0.00 | - | 1 | 0 | 40.97% |
| XOP240920C00127000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 25.15 | 26.55 | 28.55 | 0.00 | - | 4 | 9 | 64.94% |
| XOP241220C00127000 | 2024-06-25 10:09AM EDT | 2024-12-20 | 23.10 | 22.40 | 24.00 | -6.88 | -22.95% | 1 | 0 | 34.77% |
| XOP250117C00127000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 39.20 | 29.05 | 29.70 | 0.00 | - | 12 | 453 | 47.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00127000 | 2024-06-26 2:09PM EDT | 2024-07-19 | 0.14 | 0.09 | 0.26 | -0.35 | -71.43% | 1 | 48 | 32.18% |
| XOP240816P00127000 | 2024-06-26 2:15PM EDT | 2024-08-16 | 0.51 | 0.48 | 0.53 | -0.09 | -15.00% | 1 | 5 | 25.78% |
| XOP240920P00127000 | 2024-06-21 1:30PM EDT | 2024-09-20 | 1.27 | 0.93 | 0.99 | 0.00 | - | 10 | 174 | 23.71% |
| XOP241220P00127000 | 2024-03-11 1:49PM EDT | 2024-12-20 | 6.71 | 3.10 | 3.25 | 0.00 | - | 50 | 59 | 25.66% |
| XOP250117P00127000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 3.05 | 3.35 | 3.45 | 0.00 | - | 83 | 180 | 24.50% |
© 2024 Yahoo. All rights reserved.