SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:128.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00128000 | 2024-04-01 2:21PM EDT | 2024-07-19 | 30.60 | 22.25 | 23.05 | 0.00 | - | 2 | 3 | 89.26% |
| XOP240920C00128000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 30.45 | 26.20 | 28.60 | 0.00 | - | - | 1 | 66.91% |
| XOP250117C00128000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 22.35 | 22.35 | 22.70 | 0.00 | - | 40 | 272 | 30.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00128000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.34 | 0.00 | - | 10 | 271 | 32.47% |
| XOP240816P00128000 | 2024-06-24 10:38AM EDT | 2024-08-16 | 0.49 | 0.55 | 0.59 | 0.00 | - | 1 | 14 | 25.27% |
| XOP240920P00128000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 1.39 | 1.02 | 1.10 | 0.00 | - | 1 | 188 | 23.41% |
| XOP241220P00128000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 2.56 | 2.96 | 3.10 | 0.00 | - | 1 | 18 | 24.21% |
| XOP250117P00128000 | 2024-06-11 10:58AM EDT | 2025-01-17 | 3.42 | 3.55 | 3.70 | 0.00 | - | 10 | 84 | 24.40% |
© 2024 Yahoo. All rights reserved.