SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:129.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00129000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 24.40 | 19.30 | 21.25 | 0.00 | - | 4 | 97 | 43.51% |
| XOP250117C00129000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 22.26 | 21.60 | 21.95 | 0.00 | - | 10 | 15 | 30.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00129000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.18 | 0.08 | 0.36 | 0.00 | - | 1 | 126 | 31.35% |
| XOP240816P00129000 | 2024-06-26 2:05PM EDT | 2024-08-16 | 0.63 | 0.61 | 0.65 | -0.19 | -23.17% | 8 | 47 | 24.76% |
| XOP240920P00129000 | 2024-06-13 12:13PM EDT | 2024-09-20 | 1.58 | 1.08 | 1.23 | 0.00 | - | 1 | 54 | 23.27% |
| XOP241220P00129000 | 2024-06-24 9:57AM EDT | 2024-12-20 | 3.15 | 3.15 | 3.30 | 0.00 | - | 1 | 4 | 24.02% |
| XOP250117P00129000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 3.63 | 3.80 | 3.90 | 0.00 | - | 4 | 319 | 24.17% |
© 2024 Yahoo. All rights reserved.