SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00130000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 19.13 | 13.05 | 13.90 | 0.00 | - | 5 | 5 | 60.45% |
| XOP240719C00130000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 19.03 | 13.05 | 15.25 | 0.00 | - | 5 | 17 | 43.73% |
| XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 102.81% |
| XOP241115C00130000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 27.78 | 20.10 | 22.20 | 0.00 | - | 5 | 59 | 42.31% |
| XOP241220C00130000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 24.65 | 17.70 | 19.20 | 0.00 | - | - | 399 | 29.41% |
| XOP250117C00130000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| XOP250620C00130000 | 2024-06-21 3:27PM EDT | 2025-06-20 | 23.35 | 23.00 | 23.75 | -0.75 | -3.11% | 1 | 508 | 29.89% |
| XOP260116C00130000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 26.70 | 26.10 | 29.00 | 0.00 | - | 1 | 31 | 31.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00130000 | 2024-06-21 12:50PM EDT | 2024-06-28 | 0.13 | 0.03 | 0.20 | +0.08 | +160.00% | 5 | 152 | 48.05% |
| XOP240705P00130000 | 2024-06-20 3:53PM EDT | 2024-07-05 | 0.20 | 0.07 | 0.35 | 0.00 | - | 1 | 38 | 37.06% |
| XOP240712P00130000 | 2024-06-18 10:02AM EDT | 2024-07-12 | 0.35 | 0.01 | 1.92 | 0.00 | - | 2 | 9 | 51.37% |
| XOP240719P00130000 | 2024-06-20 1:12PM EDT | 2024-07-19 | 0.30 | 0.31 | 0.38 | 0.00 | - | 6 | 1,338 | 26.27% |
| XOP240726P00130000 | 2024-06-17 9:45AM EDT | 2024-07-26 | 0.78 | 0.24 | 1.87 | 0.00 | - | 2 | 48 | 38.97% |
| XOP240816P00130000 | 2024-06-21 2:51PM EDT | 2024-08-16 | 0.96 | 0.87 | 0.92 | -0.05 | -4.95% | 12 | 31 | 23.68% |
| XOP240920P00130000 | 2024-06-17 12:08PM EDT | 2024-09-20 | 2.30 | 1.61 | 1.81 | 0.00 | - | 10 | 2,322 | 23.65% |
| XOP241115P00130000 | 2024-06-20 10:08AM EDT | 2024-11-15 | 3.40 | 3.35 | 3.50 | 0.00 | - | 44 | 131 | 24.93% |
| XOP241220P00130000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 4.00 | 3.95 | 4.15 | -0.22 | -5.21% | 1 | 678 | 24.42% |
| XOP250117P00130000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 5.35 | 4.65 | 4.90 | 0.00 | - | 7 | 2,278 | 24.85% |
| XOP250620P00130000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 6.80 | 7.10 | 7.30 | 0.00 | - | 5 | 3,404 | 23.81% |
| XOP260116P00130000 | 2024-06-21 11:58AM EDT | 2026-01-16 | 10.10 | 9.85 | 10.70 | +0.93 | +10.14% | 60 | 54 | 24.33% |
© 2024 Yahoo. All rights reserved.