SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:131.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00131000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 18.87 | 12.15 | 12.95 | 0.00 | - | - | 2 | 0.00% |
| XOP240920C00131000 | 2024-01-30 11:30AM EDT | 2024-09-20 | 13.90 | 17.50 | 18.10 | 0.00 | - | 2 | 2 | 35.66% |
| XOP241220C00131000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 18.95 | 25.60 | 26.30 | 0.00 | - | 11 | 0 | 48.41% |
| XOP250117C00131000 | 2024-04-05 10:40AM EDT | 2025-01-17 | 35.40 | 25.85 | 26.65 | 0.00 | - | 1 | 17 | 45.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00131000 | 2024-06-25 2:43PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.10 | -0.26 | -86.67% | 120 | 130 | 55.86% |
| XOP240719P00131000 | 2024-06-24 3:20PM EDT | 2024-07-19 | 0.13 | 0.20 | 0.23 | 0.00 | - | 6 | 78 | 25.29% |
| XOP240802P00131000 | 2024-06-21 11:41AM EDT | 2024-08-02 | 0.75 | 0.44 | 0.54 | 0.00 | - | 4 | 4 | 24.76% |
| XOP240816P00131000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 0.75 | 0.77 | 0.83 | +0.08 | +11.94% | 1 | 43 | 24.00% |
| XOP240920P00131000 | 2024-06-17 3:34PM EDT | 2024-09-20 | 2.36 | 1.39 | 1.50 | 0.00 | - | 25 | 596 | 22.71% |
| XOP241220P00131000 | 2024-06-18 10:24AM EDT | 2024-12-20 | 4.45 | 3.60 | 3.75 | 0.00 | - | 1 | 3 | 23.63% |
| XOP250117P00131000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 3.75 | 4.50 | 4.65 | 0.00 | - | 1 | 78 | 24.56% |
© 2024 Yahoo. All rights reserved.