SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:132.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00132000 | 2024-06-11 3:40PM EDT | 2024-06-28 | 17.10 | 12.75 | 13.30 | 0.00 | - | - | 0 | 59.38% |
| XOP240719C00132000 | 2024-02-21 10:51AM EDT | 2024-07-19 | 14.75 | 20.85 | 22.15 | 0.00 | - | 1 | 1 | 100.05% |
| XOP240920C00132000 | 2024-02-07 3:41PM EDT | 2024-09-20 | 12.50 | 18.55 | 19.05 | 0.00 | - | 1 | 25 | 42.62% |
| XOP241220C00132000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 30.57 | 22.20 | 24.00 | 0.00 | - | 13 | 447 | 43.66% |
| XOP250117C00132000 | 2023-11-02 1:35PM EDT | 2025-01-17 | 31.90 | 22.10 | 22.40 | 0.00 | - | 2 | 7 | 36.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00132000 | 2024-06-25 2:36PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.17 | -0.08 | -61.54% | 100 | 104 | 56.45% |
| XOP240712P00132000 | 2024-06-24 9:38AM EDT | 2024-07-12 | 0.24 | 0.02 | 0.50 | 0.00 | - | 2 | 6 | 34.18% |
| XOP240719P00132000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.27 | 0.23 | 0.26 | 0.00 | - | 4 | 31 | 24.41% |
| XOP240726P00132000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.49 | 0.35 | 0.40 | 0.00 | - | 1 | 16 | 23.85% |
| XOP240802P00132000 | 2024-06-24 10:16AM EDT | 2024-08-02 | 0.56 | 0.48 | 0.61 | 0.00 | - | 1 | 1 | 24.17% |
| XOP240816P00132000 | 2024-06-26 2:38PM EDT | 2024-08-16 | 0.87 | 0.87 | 0.93 | +0.12 | +16.00% | 38 | 103 | 23.54% |
| XOP240920P00132000 | 2024-06-18 10:22AM EDT | 2024-09-20 | 2.27 | 1.45 | 1.64 | 0.00 | - | 4 | 522 | 22.33% |
| XOP241220P00132000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 4.80 | 3.85 | 4.00 | 0.00 | - | 1 | 466 | 23.44% |
| XOP250117P00132000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 5.15 | 4.55 | 4.70 | 0.00 | - | 10 | 273 | 23.76% |
© 2024 Yahoo. All rights reserved.