SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:133.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00133000 | 2024-02-28 2:25PM EDT | 2024-07-19 | 13.30 | 24.70 | 25.15 | 0.00 | - | 1 | 26 | 129.58% |
| XOP240816C00133000 | 2024-06-24 11:23AM EDT | 2024-08-16 | 14.90 | 13.80 | 14.40 | 0.00 | - | 3 | 2 | 32.59% |
| XOP240920C00133000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 23.90 | 24.65 | 25.95 | 0.00 | - | 20 | 88 | 69.51% |
| XOP241220C00133000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 20.00 | 29.50 | 30.50 | 0.00 | - | 1 | 0 | 61.29% |
| XOP250117C00133000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 24.55 | 17.60 | 19.20 | 0.00 | - | 2 | 15 | 29.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00133000 | 2024-06-25 2:44PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.12 | -0.04 | -50.00% | 60 | 60 | 50.00% |
| XOP240712P00133000 | 2024-06-26 12:53PM EDT | 2024-07-12 | 0.17 | 0.16 | 0.19 | -0.17 | -50.00% | 1 | 3 | 25.39% |
| XOP240719P00133000 | 2024-06-24 11:53AM EDT | 2024-07-19 | 0.23 | 0.27 | 0.31 | 0.00 | - | 1 | 162 | 23.93% |
| XOP240726P00133000 | 2024-06-26 12:58PM EDT | 2024-07-26 | 0.47 | 0.42 | 0.47 | -0.32 | -40.51% | 74 | 2 | 23.46% |
| XOP240802P00133000 | 2024-06-21 2:00PM EDT | 2024-08-02 | 0.98 | 0.58 | 0.71 | 0.00 | - | 1 | 1 | 23.90% |
| XOP240816P00133000 | 2024-06-26 3:01PM EDT | 2024-08-16 | 1.00 | 0.99 | 1.02 | +0.22 | +27.50% | 114 | 24 | 23.01% |
| XOP240920P00133000 | 2024-06-18 2:37PM EDT | 2024-09-20 | 2.65 | 1.70 | 1.81 | 0.00 | - | 50 | 215 | 22.13% |
| XOP241220P00133000 | 2024-06-25 1:34PM EDT | 2024-12-20 | 4.05 | 4.15 | 4.25 | -1.25 | -23.58% | 1 | 3 | 23.27% |
| XOP250117P00133000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 4.20 | 5.05 | 5.25 | 0.00 | - | 1 | 45 | 24.37% |
© 2024 Yahoo. All rights reserved.