SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00134000 | 2024-02-07 10:51AM EDT | 2024-07-19 | 8.90 | 13.75 | 15.10 | 0.00 | - | - | 9 | 0.00% |
| XOP240920C00134000 | 2024-05-14 10:33AM EDT | 2024-09-20 | 19.40 | 20.80 | 22.10 | 0.00 | - | 4 | 497 | 34.25% |
| XOP250117C00134000 | 2024-01-17 2:03PM EDT | 2025-01-17 | 13.80 | 16.55 | 18.55 | 0.00 | - | 1 | 6 | 11.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00134000 | 2024-05-30 3:10PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 42.58% |
| XOP240614P00134000 | 2024-05-24 2:28PM EDT | 2024-06-14 | 0.15 | 0.08 | 0.11 | 0.00 | - | 10 | 17 | 34.18% |
| XOP240719P00134000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.61 | 0.37 | 0.55 | -0.21 | -25.61% | 67 | 45 | 25.54% |
| XOP240920P00134000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 1.62 | 1.56 | 1.65 | 0.00 | - | 1 | 611 | 23.55% |
| XOP241220P00134000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 4.10 | 3.45 | 3.60 | 0.00 | - | - | 13 | 23.96% |
| XOP250117P00134000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 5.15 | 4.05 | 4.20 | 0.00 | - | 1 | 132 | 24.14% |
© 2024 Yahoo. All rights reserved.