SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00135000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 9.76 | 7.80 | 8.15 | 0.00 | - | 1 | 2,014 | 34.82% |
| XOP240719C00135000 | 2024-06-04 2:02PM EDT | 2024-07-19 | 11.57 | 8.80 | 9.00 | 0.00 | - | 1 | 12 | 23.27% |
| XOP240920C00135000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 18.10 | 11.65 | 12.05 | 0.00 | - | 2 | 159 | 26.34% |
| XOP241115C00135000 | 2024-06-13 2:14PM EDT | 2024-11-15 | 15.73 | 13.85 | 14.10 | 0.00 | - | 10 | 12 | 27.11% |
| XOP241220C00135000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 21.80 | 22.60 | 24.05 | 0.00 | - | - | 313 | 50.30% |
| XOP250117C00135000 | 2024-06-07 12:24PM EDT | 2025-01-17 | 18.40 | 15.65 | 16.05 | 0.00 | - | 1 | 1,262 | 27.62% |
| XOP250620C00135000 | 2024-03-13 2:53PM EDT | 2025-06-20 | 27.22 | 34.80 | 36.65 | 0.00 | - | 1 | 1,850 | 57.57% |
| XOP260116C00135000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 38.84 | 31.10 | 32.20 | 0.00 | - | 10 | 158 | 40.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00135000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.18 | +0.02 | +14.29% | 44 | 4,481 | 27.93% |
| XOP240628P00135000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 0.51 | 0.30 | 0.55 | +0.16 | +45.71% | 4 | 58 | 27.00% |
| XOP240705P00135000 | 2024-06-12 11:49AM EDT | 2024-07-05 | 0.25 | 0.66 | 2.05 | 0.00 | - | 22 | 23 | 37.61% |
| XOP240712P00135000 | 2024-06-14 12:17PM EDT | 2024-07-12 | 0.98 | 0.92 | 1.45 | +0.03 | +3.16% | 1 | 1 | 27.67% |
| XOP240719P00135000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.35 | 1.34 | 1.40 | +0.48 | +55.17% | 125 | 5,673 | 24.37% |
| XOP240726P00135000 | 2024-06-14 1:16PM EDT | 2024-07-26 | 1.52 | 1.52 | 1.91 | +0.72 | +90.00% | 3 | 1 | 25.68% |
| XOP240816P00135000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 2.44 | 2.23 | 2.63 | +0.44 | +22.00% | 57 | 96 | 24.70% |
| XOP240920P00135000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 3.33 | 3.25 | 3.40 | +0.75 | +29.07% | 1 | 127 | 22.86% |
| XOP241115P00135000 | 2024-06-14 1:07PM EDT | 2024-11-15 | 5.10 | 5.15 | 5.35 | +0.60 | +13.33% | 2 | 1,057 | 24.15% |
| XOP241220P00135000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 272 | 23.54% |
| XOP250117P00135000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 6.00 | 6.70 | 6.85 | 0.00 | - | 500 | 3,497 | 24.07% |
| XOP250620P00135000 | 2024-06-10 11:42AM EDT | 2025-06-20 | 8.05 | 9.60 | 10.00 | 0.00 | - | 45 | 531 | 24.28% |
| XOP260116P00135000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 12.82 | 11.65 | 13.15 | +1.83 | +16.65% | 300 | 982 | 24.06% |
© 2024 Yahoo. All rights reserved.