SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:136.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00136000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 7.40 | 9.70 | 9.90 | 0.00 | - | 5 | 21 | 27.59% |
| XOP240920C00136000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 22.83 | 16.90 | 17.75 | 0.00 | - | 1 | 1 | 46.95% |
| XOP241220C00136000 | 2024-06-24 2:28PM EDT | 2024-12-20 | 17.75 | 16.20 | 16.45 | 0.00 | - | 1 | 3 | 29.33% |
| XOP250117C00136000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 21.37 | 16.65 | 17.05 | 0.00 | - | 1 | 28 | 28.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00136000 | 2024-06-25 2:45PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.18 | -0.12 | -75.00% | 100 | 101 | 46.97% |
| XOP240705P00136000 | 2024-06-24 9:39AM EDT | 2024-07-05 | 0.19 | 0.12 | 0.15 | 0.00 | - | 1 | 15 | 24.71% |
| XOP240712P00136000 | 2024-06-21 12:02PM EDT | 2024-07-12 | 0.61 | 0.26 | 0.30 | 0.00 | - | 1 | 4 | 22.36% |
| XOP240719P00136000 | 2024-06-26 11:29AM EDT | 2024-07-19 | 0.54 | 0.48 | 0.51 | +0.18 | +50.00% | 51 | 275 | 21.88% |
| XOP240726P00136000 | 2024-06-07 3:08PM EDT | 2024-07-26 | 1.25 | 0.68 | 0.79 | 0.00 | - | 2 | 2 | 22.24% |
| XOP240802P00136000 | 2024-06-25 11:35AM EDT | 2024-08-02 | 0.80 | 0.94 | 1.01 | -0.56 | -41.18% | 89 | 90 | 21.97% |
| XOP240816P00136000 | 2024-06-26 2:38PM EDT | 2024-08-16 | 1.44 | 1.44 | 1.52 | +0.29 | +25.22% | 22 | 31 | 22.17% |
| XOP240920P00136000 | 2024-06-26 1:21PM EDT | 2024-09-20 | 2.41 | 2.33 | 2.44 | -1.09 | -31.14% | 1 | 44 | 21.38% |
| XOP241220P00136000 | 2024-06-13 3:47PM EDT | 2024-12-20 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 19 | 22.92% |
| XOP250117P00136000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 5.75 | 5.40 | 5.65 | 0.00 | - | 1 | 75 | 22.46% |
© 2024 Yahoo. All rights reserved.