SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00138000 | 2024-06-17 2:03PM EDT | 2024-06-28 | 5.55 | 5.05 | 5.65 | +5.55 | - | - | 2 | 25.39% |
| XOP240719C00138000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 13.50 | 14.85 | 15.40 | 0.00 | - | 10 | 11 | 80.40% |
| XOP240920C00138000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 14.87 | 9.80 | 10.05 | 0.00 | - | 1 | 58 | 25.26% |
| XOP241220C00138000 | 2024-06-07 2:06PM EDT | 2024-12-20 | 16.05 | 13.25 | 15.45 | 0.00 | - | 1 | 4 | 31.89% |
| XOP250117C00138000 | 2024-06-05 3:26PM EDT | 2025-01-17 | 16.45 | 13.85 | 14.20 | 0.00 | - | 1 | 57 | 26.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00138000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 0.29 | 0.28 | 0.52 | +0.02 | +7.41% | 23 | 43 | 31.45% |
| XOP240705P00138000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.62 | 0.37 | 0.70 | +0.06 | +10.71% | 1 | 87 | 23.90% |
| XOP240712P00138000 | 2024-06-21 3:43PM EDT | 2024-07-12 | 1.02 | 0.92 | 1.50 | +0.13 | +14.61% | 36 | 9 | 27.12% |
| XOP240719P00138000 | 2024-06-21 2:54PM EDT | 2024-07-19 | 1.28 | 1.27 | 1.35 | +0.15 | +13.27% | 42 | 1,569 | 22.16% |
| XOP240726P00138000 | 2024-06-21 3:23PM EDT | 2024-07-26 | 1.67 | 1.56 | 1.96 | -0.38 | -18.54% | 1 | 15 | 23.95% |
| XOP240802P00138000 | 2024-06-21 3:49PM EDT | 2024-08-02 | 2.10 | 1.86 | 2.29 | +2.10 | - | 1 | 0 | 23.80% |
| XOP240816P00138000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 2.49 | 2.43 | 2.79 | +0.18 | +7.79% | 22 | 13 | 23.10% |
| XOP240920P00138000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 3.85 | 3.65 | 4.35 | 0.00 | - | 1 | 69 | 24.06% |
| XOP241220P00138000 | 2024-06-07 2:07PM EDT | 2024-12-20 | 6.00 | 6.45 | 6.75 | 0.00 | - | 1 | 6 | 23.29% |
| XOP250117P00138000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 5.30 | 7.30 | 7.60 | 0.00 | - | 2 | 137 | 23.73% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.