New Zealand markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.74-2.45 (-1.69%)
At close: 04:00PM EDT
142.29 -0.45 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C001390002024-06-14 1:23PM EDT2024-06-214.454.204.40-7.10-61.47%118425.66%
XOP240719C001390002024-04-16 10:03AM EDT2024-07-1917.6013.7016.400.00-11375.42%
XOP240816C001390002024-06-14 10:22AM EDT2024-08-167.707.508.50-3.80-33.04%1127.67%
XOP240920C001390002024-06-13 2:38PM EDT2024-09-2011.039.059.350.00-1111425.18%
XOP241220C001390002024-06-07 2:19PM EDT2024-12-2015.2012.6014.000.00-1129.82%
XOP250117C001390002024-05-20 9:30AM EDT2025-01-1721.3213.3013.550.00-21,03126.77%
XOP260116C001390002024-02-26 4:45PM EDT2026-01-1622.6529.5034.500.00-15015746.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001390002024-06-14 3:53PM EDT2024-06-210.440.430.46+0.18+69.23%541,52222.12%
XOP240628P001390002024-06-13 10:11AM EDT2024-06-280.761.201.270.00-53724.93%
XOP240705P001390002024-06-14 1:52PM EDT2024-07-051.631.492.30+0.70+75.27%2628.85%
XOP240712P001390002024-06-14 2:27PM EDT2024-07-121.921.012.21+0.93+93.94%31124.35%
XOP240719P001390002024-06-14 2:54PM EDT2024-07-192.432.302.41+0.88+56.77%730523.02%
XOP240726P001390002024-06-13 12:15PM EDT2024-07-262.132.412.730.00-1522.81%
XOP240816P001390002024-06-12 10:48AM EDT2024-08-161.913.503.650.00-11922.77%
XOP240920P001390002024-06-13 12:55PM EDT2024-09-203.804.254.650.00-240921.81%
XOP241220P001390002024-06-13 2:12PM EDT2024-12-206.257.307.500.00-142622.91%
XOP250117P001390002024-05-20 10:56AM EDT2025-01-175.458.208.400.00-780623.49%
XOP260116P001390002024-06-14 1:50PM EDT2026-01-1614.2513.1514.85-3.85-21.27%60015023.59%