SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00139000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 5.55 | 5.55 | 5.75 | -1.55 | -21.83% | 4 | 8 | 20.08% |
| XOP240816C00139000 | 2024-06-14 10:22AM EDT | 2024-08-16 | 7.70 | 6.30 | 8.65 | 0.00 | - | 1 | 1 | 28.44% |
| XOP240920C00139000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 9.45 | 9.20 | 10.40 | 0.00 | - | 2 | 116 | 28.69% |
| XOP241220C00139000 | 2024-06-07 2:19PM EDT | 2024-12-20 | 15.20 | 12.65 | 14.05 | 0.00 | - | 1 | 1 | 29.62% |
| XOP250117C00139000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 21.32 | 13.05 | 13.70 | 0.00 | - | 2 | 1,031 | 26.73% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 46.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00139000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.47 | 0.38 | 0.45 | +0.08 | +20.51% | 41 | 40 | 26.07% |
| XOP240705P00139000 | 2024-06-20 12:08PM EDT | 2024-07-05 | 0.84 | 0.54 | 0.92 | 0.00 | - | 3 | 11 | 23.80% |
| XOP240712P00139000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 1.92 | 1.14 | 2.11 | 0.00 | - | 3 | 13 | 29.71% |
| XOP240719P00139000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.55 | 1.52 | 1.61 | +0.24 | +18.32% | 83 | 298 | 21.90% |
| XOP240726P00139000 | 2024-06-21 12:56PM EDT | 2024-07-26 | 1.82 | 1.82 | 2.14 | -0.68 | -27.20% | 4 | 5 | 22.99% |
| XOP240816P00139000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 2.81 | 2.73 | 2.85 | -0.60 | -17.60% | 10 | 20 | 21.60% |
| XOP240920P00139000 | 2024-06-17 3:14PM EDT | 2024-09-20 | 4.56 | 3.60 | 4.15 | 0.00 | - | 16 | 412 | 21.80% |
| XOP241220P00139000 | 2024-06-13 2:12PM EDT | 2024-12-20 | 6.25 | 6.85 | 7.15 | 0.00 | - | 14 | 26 | 23.16% |
| XOP250117P00139000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 5.45 | 8.10 | 8.40 | 0.00 | - | 7 | 806 | 24.55% |
| XOP260116P00139000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 14.25 | 13.30 | 15.40 | 0.00 | - | 600 | 750 | 24.92% |
© 2024 Yahoo. All rights reserved.