SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00139000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 4.45 | 4.20 | 4.40 | -7.10 | -61.47% | 1 | 184 | 25.66% |
| XOP240719C00139000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 17.60 | 13.70 | 16.40 | 0.00 | - | 1 | 13 | 75.42% |
| XOP240816C00139000 | 2024-06-14 10:22AM EDT | 2024-08-16 | 7.70 | 7.50 | 8.50 | -3.80 | -33.04% | 1 | 1 | 27.67% |
| XOP240920C00139000 | 2024-06-13 2:38PM EDT | 2024-09-20 | 11.03 | 9.05 | 9.35 | 0.00 | - | 11 | 114 | 25.18% |
| XOP241220C00139000 | 2024-06-07 2:19PM EDT | 2024-12-20 | 15.20 | 12.60 | 14.00 | 0.00 | - | 1 | 1 | 29.82% |
| XOP250117C00139000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 21.32 | 13.30 | 13.55 | 0.00 | - | 2 | 1,031 | 26.77% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 46.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00139000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.46 | +0.18 | +69.23% | 54 | 1,522 | 22.12% |
| XOP240628P00139000 | 2024-06-13 10:11AM EDT | 2024-06-28 | 0.76 | 1.20 | 1.27 | 0.00 | - | 5 | 37 | 24.93% |
| XOP240705P00139000 | 2024-06-14 1:52PM EDT | 2024-07-05 | 1.63 | 1.49 | 2.30 | +0.70 | +75.27% | 2 | 6 | 28.85% |
| XOP240712P00139000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 1.92 | 1.01 | 2.21 | +0.93 | +93.94% | 3 | 11 | 24.35% |
| XOP240719P00139000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 2.43 | 2.30 | 2.41 | +0.88 | +56.77% | 7 | 305 | 23.02% |
| XOP240726P00139000 | 2024-06-13 12:15PM EDT | 2024-07-26 | 2.13 | 2.41 | 2.73 | 0.00 | - | 1 | 5 | 22.81% |
| XOP240816P00139000 | 2024-06-12 10:48AM EDT | 2024-08-16 | 1.91 | 3.50 | 3.65 | 0.00 | - | 1 | 19 | 22.77% |
| XOP240920P00139000 | 2024-06-13 12:55PM EDT | 2024-09-20 | 3.80 | 4.25 | 4.65 | 0.00 | - | 2 | 409 | 21.81% |
| XOP241220P00139000 | 2024-06-13 2:12PM EDT | 2024-12-20 | 6.25 | 7.30 | 7.50 | 0.00 | - | 14 | 26 | 22.91% |
| XOP250117P00139000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 5.45 | 8.20 | 8.40 | 0.00 | - | 7 | 806 | 23.49% |
| XOP260116P00139000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 14.25 | 13.15 | 14.85 | -3.85 | -21.27% | 600 | 150 | 23.59% |
© 2024 Yahoo. All rights reserved.