SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00141000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 2.45 | 2.49 | 2.78 | -1.28 | -34.32% | 19 | 21 | 17.09% |
| XOP240705C00141000 | 2024-06-21 10:58AM EDT | 2024-07-05 | 4.12 | 3.05 | 4.00 | +4.12 | - | 5 | 50 | 24.67% |
| XOP240712C00141000 | 2024-06-21 3:26PM EDT | 2024-07-12 | 3.75 | 3.70 | 4.80 | +3.75 | - | 2 | 35 | 26.22% |
| XOP240719C00141000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 4.20 | 4.25 | 4.35 | -1.30 | -23.64% | 2 | 158 | 19.52% |
| XOP240816C00141000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 6.20 | 6.00 | 7.20 | -0.40 | -6.06% | 2 | 4 | 26.95% |
| XOP240920C00141000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 8.15 | 8.00 | 9.70 | 0.00 | - | 1 | 11 | 30.04% |
| XOP241220C00141000 | 2024-06-07 1:31PM EDT | 2024-12-20 | 14.42 | 11.45 | 11.85 | 0.00 | - | 1 | 12 | 26.61% |
| XOP250117C00141000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 14.44 | 12.20 | 12.50 | 0.00 | - | 1 | 129 | 26.29% |
| XOP260116C00141000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 27.26 | 19.90 | 21.40 | 0.00 | - | 1 | 2 | 28.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00141000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 1.00 | 0.84 | 0.89 | +0.25 | +33.33% | 12 | 48 | 25.29% |
| XOP240705P00141000 | 2024-06-21 10:57AM EDT | 2024-07-05 | 1.08 | 1.27 | 1.40 | -0.54 | -33.33% | 1 | 14 | 22.46% |
| XOP240712P00141000 | 2024-06-21 3:19PM EDT | 2024-07-12 | 1.82 | 1.77 | 2.19 | -1.09 | -37.46% | 1 | 13 | 24.41% |
| XOP240719P00141000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 2.23 | 2.23 | 2.27 | +0.34 | +17.99% | 8 | 414 | 21.56% |
| XOP240816P00141000 | 2024-06-20 10:24AM EDT | 2024-08-16 | 3.40 | 3.45 | 3.60 | 0.00 | - | 1 | 2 | 21.33% |
| XOP240920P00141000 | 2024-06-20 9:44AM EDT | 2024-09-20 | 4.90 | 4.75 | 4.95 | 0.00 | - | 1 | 233 | 21.55% |
| XOP241220P00141000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 7.39 | 7.25 | 7.95 | +0.44 | +6.33% | 2 | 13 | 22.79% |
| XOP250117P00141000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 8.30 | 7.85 | 8.75 | 0.00 | - | 49 | 320 | 23.09% |
| XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 13.50 | 18.00 | 0.00 | - | - | 2 | 27.12% |
© 2024 Yahoo. All rights reserved.