SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00141000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 2.90 | 2.68 | 2.78 | -5.80 | -66.67% | 26 | 1,274 | 24.46% |
| XOP240628C00141000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 11.30 | 3.05 | 3.20 | 0.00 | - | - | 2 | 20.80% |
| XOP240719C00141000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 7.60 | 4.55 | 4.70 | 0.00 | - | 2 | 140 | 21.80% |
| XOP240816C00141000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 6.60 | 6.30 | 6.80 | -2.65 | -28.65% | 1 | 3 | 25.26% |
| XOP240920C00141000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 8.15 | 7.80 | 8.10 | -4.30 | -34.54% | 1 | 11 | 24.68% |
| XOP241220C00141000 | 2024-06-07 1:31PM EDT | 2024-12-20 | 14.42 | 11.45 | 11.80 | 0.00 | - | 1 | 12 | 26.89% |
| XOP250117C00141000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 14.44 | 12.20 | 12.45 | 0.00 | - | 1 | 129 | 26.59% |
| XOP260116C00141000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 27.26 | 19.95 | 21.45 | 0.00 | - | 1 | 2 | 28.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00141000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.84 | 0.86 | 0.92 | +0.43 | +104.88% | 72 | 280 | 22.68% |
| XOP240628P00141000 | 2024-06-14 2:27PM EDT | 2024-06-28 | 1.94 | 1.85 | 1.94 | +1.43 | +280.39% | 4 | 35 | 25.49% |
| XOP240705P00141000 | 2024-06-13 9:43AM EDT | 2024-07-05 | 1.46 | 1.00 | 2.36 | 0.00 | - | 1 | 14 | 23.80% |
| XOP240712P00141000 | 2024-06-10 1:16PM EDT | 2024-07-12 | 2.82 | 2.66 | 2.76 | +1.73 | +158.72% | 3 | 22 | 23.15% |
| XOP240719P00141000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 3.00 | 3.05 | 3.15 | +1.63 | +118.98% | 368 | 337 | 22.93% |
| XOP240816P00141000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 3.05 | 4.30 | 5.40 | 0.00 | - | 1 | 1 | 26.73% |
| XOP240920P00141000 | 2024-06-13 1:22PM EDT | 2024-09-20 | 4.30 | 5.05 | 5.45 | 0.00 | - | 1 | 233 | 21.55% |
| XOP241220P00141000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 6.95 | 8.15 | 8.40 | 0.00 | - | 1 | 13 | 22.79% |
| XOP250117P00141000 | 2024-06-11 1:40PM EDT | 2025-01-17 | 6.75 | 9.00 | 9.30 | 0.00 | - | 17 | 272 | 23.35% |
| XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 13.50 | 18.00 | 0.00 | - | - | 2 | 26.57% |
© 2024 Yahoo. All rights reserved.