SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00142000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 1.86 | 1.86 | 1.93 | -1.41 | -43.12% | 42 | 94 | 15.14% |
| XOP240705C00142000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 3.09 | 2.45 | 2.80 | +3.09 | - | - | 6 | 18.95% |
| XOP240719C00142000 | 2024-06-21 3:23PM EDT | 2024-07-19 | 3.65 | 3.65 | 3.80 | -1.24 | -25.36% | 20 | 105 | 19.76% |
| XOP240726C00142000 | 2024-06-21 10:02AM EDT | 2024-07-26 | 4.79 | 4.05 | 4.55 | +4.79 | - | 1 | 3 | 21.99% |
| XOP240816C00142000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 5.50 | 4.50 | 6.50 | -1.00 | -15.38% | 5 | 8 | 26.18% |
| XOP240920C00142000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 7.75 | 7.30 | 7.60 | 0.00 | - | 1 | 8 | 24.38% |
| XOP241220C00142000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 13.00 | 11.00 | 12.15 | 0.00 | - | 1 | 5 | 28.60% |
| XOP250117C00142000 | 2024-06-07 3:14PM EDT | 2025-01-17 | 13.85 | 11.65 | 12.00 | 0.00 | - | 3 | 5 | 26.26% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 32.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00142000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 1.24 | 1.19 | 1.25 | +0.24 | +24.00% | 30 | 22 | 25.46% |
| XOP240705P00142000 | 2024-06-21 9:34AM EDT | 2024-07-05 | 1.61 | 1.64 | 2.01 | +0.19 | +13.38% | 3 | 7 | 24.61% |
| XOP240712P00142000 | 2024-06-21 12:13PM EDT | 2024-07-12 | 2.16 | 1.98 | 2.36 | -1.04 | -32.50% | 5 | 13 | 22.51% |
| XOP240719P00142000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 2.63 | 2.63 | 2.68 | +0.27 | +11.44% | 15 | 294 | 21.49% |
| XOP240726P00142000 | 2024-06-20 10:09AM EDT | 2024-07-26 | 2.13 | 2.73 | 3.15 | 0.00 | - | 2 | 14 | 21.88% |
| XOP240816P00142000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 4.00 | 3.90 | 5.60 | -0.90 | -18.37% | 1 | 50 | 28.38% |
| XOP240920P00142000 | 2024-06-21 9:32AM EDT | 2024-09-20 | 4.75 | 5.20 | 5.35 | -1.00 | -17.39% | 1 | 205 | 21.30% |
| XOP241220P00142000 | 2024-06-12 10:52AM EDT | 2024-12-20 | 6.35 | 8.10 | 8.40 | 0.00 | - | 118 | 138 | 22.67% |
| XOP250117P00142000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 7.40 | 8.15 | 9.20 | 0.00 | - | 11 | 197 | 22.96% |
© 2024 Yahoo. All rights reserved.