SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00144000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.90 | 0.90 | 0.99 | -0.97 | -51.87% | 66 | 65 | 17.36% |
| XOP240705C00144000 | 2024-06-21 3:29PM EDT | 2024-07-05 | 1.49 | 1.51 | 1.72 | +1.49 | - | 207 | 11 | 18.63% |
| XOP240712C00144000 | 2024-06-20 9:42AM EDT | 2024-07-12 | 2.70 | 1.44 | 2.31 | 0.00 | - | 10 | 13 | 19.43% |
| XOP240719C00144000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 2.73 | 2.66 | 2.71 | -0.75 | -21.55% | 85 | 235 | 19.30% |
| XOP240726C00144000 | 2024-06-20 11:43AM EDT | 2024-07-26 | 3.80 | 2.69 | 3.60 | +3.80 | - | - | 1 | 22.30% |
| XOP240816C00144000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 4.40 | 4.40 | 5.25 | -1.19 | -21.29% | 12 | 121 | 24.96% |
| XOP240920C00144000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 7.18 | 5.85 | 6.80 | 0.00 | - | 1 | 100 | 24.98% |
| XOP241220C00144000 | 2024-06-05 1:51PM EDT | 2024-12-20 | 12.35 | 9.90 | 11.15 | 0.00 | - | 1 | 31 | 28.42% |
| XOP250117C00144000 | 2024-06-06 1:01PM EDT | 2025-01-17 | 12.90 | 10.65 | 10.95 | 0.00 | - | 81 | 312 | 25.98% |
| XOP260116C00144000 | 2023-11-21 10:52AM EDT | 2026-01-16 | 23.15 | 21.45 | 23.30 | 0.00 | - | - | 12 | 33.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00144000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 2.41 | 2.18 | 2.43 | +0.51 | +26.84% | 18 | 20 | 28.66% |
| XOP240705P00144000 | 2024-06-21 2:06PM EDT | 2024-07-05 | 2.63 | 2.66 | 3.10 | +0.23 | +9.58% | 6 | 5 | 25.68% |
| XOP240712P00144000 | 2024-06-21 12:17PM EDT | 2024-07-12 | 3.15 | 2.87 | 3.55 | -2.55 | -44.74% | 1 | 2 | 24.09% |
| XOP240719P00144000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 3.65 | 3.55 | 3.70 | +0.55 | +17.74% | 84 | 761 | 21.69% |
| XOP240726P00144000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 4.06 | 3.85 | 4.15 | 0.00 | - | 1 | 9 | 21.91% |
| XOP240816P00144000 | 2024-06-17 11:02AM EDT | 2024-08-16 | 6.45 | 4.85 | 5.45 | 0.00 | - | 1 | 55 | 23.08% |
| XOP240920P00144000 | 2024-06-17 10:28AM EDT | 2024-09-20 | 7.25 | 5.55 | 6.30 | 0.00 | - | 1 | 994 | 21.04% |
| XOP241220P00144000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 7.00 | 9.05 | 9.35 | 0.00 | - | 58 | 74 | 22.42% |
| XOP250117P00144000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 6.95 | 10.45 | 10.70 | 0.00 | - | 34 | 268 | 23.99% |
© 2024 Yahoo. All rights reserved.