New Zealand markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.74-2.45 (-1.69%)
At close: 04:00PM EDT
142.29 -0.45 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C001440002024-06-14 3:28PM EDT2024-06-211.041.001.09-1.56-60.00%1891,93920.75%
XOP240628C001440002024-06-14 3:53PM EDT2024-06-281.581.491.58-0.86-35.25%68719.21%
XOP240712C001440002024-06-14 2:42PM EDT2024-07-122.392.182.57-3.81-61.45%2219.95%
XOP240719C001440002024-06-14 3:56PM EDT2024-07-193.002.993.10-0.90-23.08%2116420.86%
XOP240816C001440002024-06-13 9:47AM EDT2024-08-166.004.705.300.00-12124.87%
XOP240920C001440002024-06-13 11:47AM EDT2024-09-207.156.206.450.00-19923.84%
XOP241220C001440002024-06-05 1:51PM EDT2024-12-2012.359.8010.250.00-13126.44%
XOP250117C001440002024-06-06 1:01PM EDT2025-01-1712.9010.6510.900.00-8131226.15%
XOP260116C001440002023-11-21 10:52AM EDT2026-01-1623.1521.4523.300.00--1233.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001440002024-06-14 1:02PM EDT2024-06-212.052.112.28+0.95+86.36%3311,04319.83%
XOP240628P001440002024-06-14 12:28PM EDT2024-06-283.423.303.50+0.76+28.57%2725.22%
XOP240705P001440002024-06-14 1:52PM EDT2024-07-053.903.653.85+1.45+59.18%1423.19%
XOP240712P001440002024-06-13 9:55AM EDT2024-07-122.854.004.250.00-1222.63%
XOP240719P001440002024-06-14 2:56PM EDT2024-07-194.604.454.60+1.19+34.90%1970122.24%
XOP240726P001440002024-06-13 11:56AM EDT2024-07-264.064.004.95-0.03-0.73%1822.12%
XOP240816P001440002024-06-13 1:20PM EDT2024-08-164.455.605.850.00-4945521.88%
XOP240920P001440002024-06-14 1:02PM EDT2024-09-206.706.506.85+2.30+52.27%50151720.94%
XOP241220P001440002024-06-11 3:04PM EDT2024-12-207.009.459.800.00-587422.28%
XOP250117P001440002024-05-20 11:16AM EDT2025-01-176.9510.4010.700.00-3426822.85%