SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00144500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.66 | 0.73 | 0.84 | -0.89 | -57.42% | 19 | 45 | 17.99% |
| XOP240705C00144500 | 2024-06-20 3:22PM EDT | 2024-07-05 | 2.21 | 1.26 | 1.40 | 0.00 | - | 13 | 9 | 17.60% |
| XOP240726C00144500 | 2024-06-14 9:43AM EDT | 2024-07-26 | 3.89 | 1.86 | 3.05 | 0.00 | - | - | 1 | 20.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00144500 | 2024-06-20 11:11AM EDT | 2024-06-28 | 1.94 | 2.51 | 2.87 | 0.00 | - | 2 | 2 | 30.79% |
| XOP240705P00144500 | 2024-06-20 11:49AM EDT | 2024-07-05 | 2.88 | 1.61 | 3.15 | 0.00 | - | 6 | 81 | 23.54% |
© 2024 Yahoo. All rights reserved.