New Zealand markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.74-2.45 (-1.69%)
At close: 04:00PM EDT
142.29 -0.45 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C001450002024-06-14 3:54PM EDT2024-06-210.710.640.71-1.01-58.72%3623,45620.02%
XOP240628C001450002024-06-14 3:47PM EDT2024-06-281.221.111.19-1.08-46.96%565118.97%
XOP240705C001450002024-06-13 10:43AM EDT2024-07-051.621.502.09-1.06-39.55%150222.44%
XOP240712C001450002024-06-13 11:28AM EDT2024-07-122.141.842.16-0.80-27.21%2719.90%
XOP240719C001450002024-06-14 1:50PM EDT2024-07-192.492.552.64-1.19-32.34%39320320.59%
XOP240816C001450002024-06-14 3:48PM EDT2024-08-164.404.254.40-1.10-20.00%3615622.88%
XOP240920C001450002024-06-14 3:48PM EDT2024-09-205.995.806.15-1.21-16.81%4232924.30%
XOP241115C001450002024-06-14 3:10PM EDT2024-11-158.258.208.70-1.20-12.70%1113226.28%
XOP241220C001450002024-06-04 10:24AM EDT2024-12-2011.559.409.950.00-17126.77%
XOP250117C001450002024-06-14 12:23PM EDT2025-01-1710.4010.1511.35-3.95-27.53%512,16228.17%
XOP250620C001450002024-06-11 2:51PM EDT2025-06-2019.0814.6015.250.00-62828.35%
XOP260116C001450002024-06-07 3:52PM EDT2026-01-1621.7317.9019.400.00-34828.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001450002024-06-14 3:52PM EDT2024-06-212.762.602.93+1.36+97.14%2512,70819.43%
XOP240628P001450002024-06-14 12:56PM EDT2024-06-283.922.844.10+0.91+30.23%42825.16%
XOP240705P001450002024-06-13 9:55AM EDT2024-07-052.972.744.500.00-11223.58%
XOP240712P001450002024-06-07 3:33PM EDT2024-07-123.282.904.850.00-3422.71%
XOP240719P001450002024-06-14 2:36PM EDT2024-07-195.255.005.20+1.57+42.66%3146122.34%
XOP240726P001450002024-06-13 10:41AM EDT2024-07-264.204.305.500.00-152521.97%
XOP240802P001450002024-06-13 12:36PM EDT2024-08-025.105.306.400.00-1124.71%
XOP240816P001450002024-06-14 1:22PM EDT2024-08-166.186.106.40+1.23+24.85%431821.79%
XOP240920P001450002024-06-14 3:38PM EDT2024-09-207.157.007.40+1.00+16.26%570820.88%
XOP241115P001450002024-06-14 11:16AM EDT2024-11-159.359.359.55+1.25+15.43%351722.49%
XOP241220P001450002024-06-11 3:53PM EDT2024-12-207.359.8010.300.00-249422.13%
XOP250117P001450002024-06-14 9:51AM EDT2025-01-1710.5510.9511.20+0.70+7.11%103,33622.70%
XOP250620P001450002024-06-04 10:14AM EDT2025-06-2014.1013.9014.450.00-5024023.03%
XOP260116P001450002024-06-10 11:41AM EDT2026-01-1615.1515.2017.900.00-18039023.23%