SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00145500 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.47 | 0.47 | 0.56 | -0.83 | -63.85% | 165 | 53 | 18.51% |
| XOP240705C00145500 | 2024-06-20 2:29PM EDT | 2024-07-05 | 1.82 | 0.93 | 1.17 | 0.00 | - | 1 | 6 | 18.92% |
| XOP240712C00145500 | 2024-06-21 10:19AM EDT | 2024-07-12 | 2.14 | 1.49 | 1.66 | +2.14 | - | 1 | 2 | 19.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00145500 | 2024-06-20 12:16PM EDT | 2024-06-28 | 2.88 | 3.25 | 3.45 | 0.00 | - | 10 | 32 | 30.23% |
| XOP240705P00145500 | 2024-06-06 11:54AM EDT | 2024-07-05 | 2.74 | 2.46 | 4.25 | 0.00 | - | - | 0 | 28.27% |
| XOP240712P00145500 | 2024-06-17 11:02AM EDT | 2024-07-12 | 5.93 | 2.81 | 4.80 | 0.00 | - | 1 | 4 | 27.01% |
© 2024 Yahoo. All rights reserved.