SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00146500 | 2024-06-21 3:00PM EDT | 2024-06-28 | 0.36 | 0.32 | 0.38 | -0.50 | -58.14% | 3 | 107 | 19.29% |
| XOP240705C00146500 | 2024-06-18 1:05PM EDT | 2024-07-05 | 1.00 | 0.69 | 0.96 | 0.00 | - | 1 | 113 | 19.92% |
| XOP240712C00146500 | 2024-06-21 3:49PM EDT | 2024-07-12 | 1.11 | 0.98 | 2.09 | +1.11 | - | 1 | 0 | 25.32% |
| XOP240726C00146500 | 2024-06-21 3:40PM EDT | 2024-07-26 | 2.09 | 1.85 | 2.75 | +2.09 | - | 10 | 0 | 23.37% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.